Saltar al contenido

Cookie DAO

COOKIE
BNB Smart ChainVerificadoPuesto #1453
0,008472 US$
-6,05 %24h+4,56 %7d

Gráfico de precio

Cargando gráfico…
Precio de mercado agregado (OHLC de CoinGecko)

Resumen

Capitalización de mercadoⓘ
6,83 M US$
Valoración totalmente diluidaⓘ
8,47 M US$
Volumen 24h
815,63 mil US$
Liquidez DEX
237,87 mil US$
Suministro circulante
806,67 M COOKIE
Suministro total
999,89 M COOKIE
Suministro máximo
1000 M COOKIE
Máximo histórico
0,7536 US$
10 ene 2025, 1:21

FDV = precio × suministro total (o máximo). No es la capitalización de mercado.

Fuente: CoinGecko + GeckoTerminalActualizado hace 20 minutos· Se muestran los últimos datos disponibles: el proveedor no está accesible temporalmente.

Pares de trading

ParPrecio5m1h24hTxs 24hVolumen 24hLiquidezFDV
COOKIE/USDTPancakeswap V3 (BSC)0,008415 US$+0,30 %+0,19 %-6,44 %218 / 28326.436 US$199,07 mil US$6,21 M US$
COOKIE/USDTPancakeswap Infinity (CLMM)0,008297 US$0,00 %0,00 %0,00 %0 / 00,00 US$37.814 US$6,12 M US$
COOKIE/WBNBPancakeswap V3 (BSC)0,008236 US$0,00 %0,00 %-8,09 %0 / 1732,35 US$779,43 US$6,07 M US$
COOKIE/USDTUniswap V4 (BSC)0,008375 US$0,00 %0,00 %0,00 %0 / 00,00 US$54,62 US$6,17 M US$
COOKIE/USDTUniswap V4 (BSC)0,01177 US$0,00 %0,00 %0,00 %0 / 00,00 US$38,75 US$8,68 M US$
COOKIE/USDTUniswap V4 (BSC)0,04714 US$0,00 %0,00 %0,00 %0 / 00,00 US$33,75 US$37,43 M US$
ROCKETFI/COOKIEPancakeswap V2 (BSC)0,0000003753 US$0,00 %0,00 %0,00 %0 / 00,00 US$20,39 US$6,50 M US$
CDFi/COOKIEUniswap V3 (BSC)0,06055 US$0,00 %0,00 %0,00 %0 / 00,00 US$20,16 US$67,30 M US$
GARDA/COOKIEPancakeswap V2 (BSC)0,0000008183 US$0,00 %0,00 %0,00 %0 / 00,00 US$19,92 US$6,38 M US$
COOKIE/ETHPancakeswap V3 (BSC)0,1885 US$0,00 %0,00 %0,00 %0 / 00,00 US$12,80 US$159,40 M US$
COOKIE/CakeCurve (BSC)0,009867 US$0,00 %0,00 %0,00 %0 / 00,00 US$5,37 US$7,28 M US$
COOKIE/USDTUniswap V4 (BSC)0,006291 US$0,00 %0,00 %0,00 %0 / 00,00 US$2,95 US$5,01 M US$
BNB/COOKIEUniswap V4 (BSC)629,25 US$0,00 %0,00 %0,00 %0 / 00,00 US$1,74 US$12,51 M US$
COOKIE/WBNBUniswap V3 (BSC)0,0082 US$0,00 %0,00 %0,00 %0 / 00,00 US$1,10 US$6,05 M US$
COOKIE/HRCPancakeswap V2 (BSC)0,008037 US$0,00 %0,00 %0,00 %0 / 00,00 US$0,9217 US$5,93 M US$
COOKIE/Layer0Pancakeswap V2 (BSC)0,009932 US$0,00 %0,00 %0,00 %0 / 00,00 US$0,77 US$7,32 M US$
COOKIE/USDTPancakeswap Infinity (CLMM)0,02646 US$0,00 %0,00 %0,00 %0 / 00,00 US$0,3737 US$20,75 M US$
COOKIE/USDTPancakeswap V3 (BSC)0,009551 US$0,00 %0,00 %0,00 %0 / 00,00 US$0,3494 US$7,04 M US$
MONOLITH/COOKIEPancakeswap V2 (BSC)0,0005524 US$0,00 %0,00 %0,00 %0 / 00,00 US$0,3334 US$8,29 M US$
COOKIE/USDTPancakeswap Infinity (CLMM)0,06311 US$0,00 %0,00 %0,00 %0 / 00,00 US$0,1237 US$49,79 M US$
Fuente: GeckoTerminalActualizado hace 32 minutos· Se muestran los últimos datos disponibles: el proveedor no está accesible temporalmente.

Acerca de Cookie DAO

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time. Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs. Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.