Crypto-Backed Tokens
Actifs de la catégorie Crypto-Backed Tokens classés par capitalisation boursière.
| # | Nom | Cours | 1h | 24h | 7j | Cap. boursière | FDV | Volume 24h | Offre en circulation |
|---|---|---|---|---|---|---|---|---|---|
| — |  Wrapped stETHWSTETH | 2 685 $US | -0,25 % | -3,69 % | -5,88 % | 10,05 Md $US | 10,05 Md $US | 20,91 M $US | 3,74 M WSTETH |
| — |  Wrapped BitcoinWBTC | 75 307 $US | +0,25 % | -0,47 % | -4,43 % | 8,75 Md $US | 8,75 Md $US | 144,65 M $US | 116,13 k WBTC |
| — |  Wrapped Beacon ETHWBETH | 2 382 $US | -0,03 % | -3,80 % | -5,58 % | 8,33 Md $US | 8,33 Md $US | 7,94 M $US | 3,5 M WBETH |
| — |  Coinbase Wrapped BTCCBBTC | 75 311 $US | -1,11 % | -0,51 % | -4,47 % | 7,44 Md $US | 7,44 Md $US | 318,91 M $US | 98 777,01 CBBTC |
| — |  Aave v3 WETHAWETH | 2 153 $US | -2,89 % | -3,49 % | -6,36 % | 5,03 Md $US | 5,03 Md $US | 0,00 $US | 2,33 M AWETH |
| — |  Wrapped eETHWEETH | 2 383 $US | -0,27 % | -3,67 % | -5,89 % | 4,72 Md $US | 4,72 Md $US | 2,21 M $US | 1,98 M WEETH |
| — |  WETHWETH | 2 150 $US | -0,49 % | -3,64 % | -6,07 % | 4,59 Md $US | 4,59 Md $US | 286,65 M $US | 2,14 M WETH |
| — |  Bitcoin TRC20BTCT | 74 963 $US | +0,51 % | -1,54 % | -5,03 % | 1,32 Md $US | 1,32 Md $US | 76 288 $US | 17 545,36 BTCT |
| — |  Wrapped SOLWSOL | 87,39 $US | -0,07 % | -2,20 % | -8,56 % | 1,15 Md $US | 1,15 Md $US | 254,23 M $US | 13,16 M WSOL |
| — |  Wrapped TronWTRX | 0,319 $US | -0,14 % | -0,24 % | +2,03 % | 1,14 Md $US | 1,14 Md $US | 27,22 M $US | 3,57 Md WTRX |
| — |  Wrapped BNBWBNB | 686,19 $US | +0,69 % | -1,05 % | -3,32 % | 1,06 Md $US | 1,06 Md $US | 278,25 M $US | 1,54 M WBNB |
| — |  Kraken Wrapped BTCKBTC | 75 283 $US | +0,15 % | -0,61 % | -4,53 % | 638,96 M $US | 638,96 M $US | 1,33 M $US | 8 487,51 KBTC |
| — |  Function FBTCFBTC | 75 319 $US | +0,58 % | -0,55 % | -4,37 % | 609,97 M $US | 609,97 M $US | 72 165 $US | 8 098,48 FBTC |
| — |  Solv Protocol BTCSOLVBTC | 75 187 $US | +0,63 % | -0,41 % | -4,26 % | 465,64 M $US | 465,64 M $US | 10 897 $US | 6 193,13 SOLVBTC |
| — |  Coinbase Wrapped Staked ETHCBETH | 2 459 $US | -3,82 % | -3,68 % | -5,93 % | 426,58 M $US | 918,05 M $US | 5,00 M $US | 173,47 k CBETH |
| — |  Binance-Peg XRPXRP | 1,12 $US | -1,37 % | -3,07 % | -10,86 % | 366,05 M $US | 366,05 M $US | 780,07 k $US | 325,8 M XRP |
| — |  Wrapped STX (Velar)WSTX | 0,3368 $US | 0,00 % | -1,46 % | +4,14 % | 336,83 M $US | 336,83 M $US | 6,08 $US | 1 Md WSTX |
| — |  tBTCTBTC | 75 219 $US | +0,57 % | -0,37 % | -4,62 % | 314,80 M $US | 314,80 M $US | 4,41 M $US | 4 185,17 TBTC |
| — |  Mantle Bridged WETH (Mantle)WETH | 2 150 $US | -0,49 % | -3,64 % | -6,07 % | 295,80 M $US | 295,80 M $US | 515,86 k $US | 137,56 k WETH |
| 141 |  OlympusOHM | 17,04 $US | +0,41 % | -0,30 % | -9,29 % | 254,60 M $US | 337,71 M $US | 131,16 k $US | 14,94 M OHM |
| — |  Wrapped FlareWFLR | 0,005827 $US | +3,92 % | -2,58 % | -3,79 % | 234,51 M $US | 234,51 M $US | 2,18 M $US | 40,24 Md WFLR |
| — |  Binance Wrapped BTCBBTC | 75 342 $US | +0,65 % | -0,40 % | -4,35 % | 218,49 M $US | 218,49 M $US | 323,58 k $US | 2 900 BBTC |
| — |  Aave v3 cbETHACBETH | 2 457 $US | -1,76 % | -3,62 % | -6,03 % | 151,95 M $US | 151,95 M $US | 0,00 $US | 61 841,14 ACBETH |
| — |  Wrapped AVAXWAVAX | 8,01 $US | -0,48 % | -2,26 % | -8,59 % | 144,76 M $US | 144,76 M $US | 37,61 M $US | 18,06 M WAVAX |
| — |  BTCvcBTCVC | 85 001 $US | — | — | +9,10 % | 95,70 M $US | 95,70 M $US | 0,00 $US | 1 125,81 BTCVC |
| — |  Binance-Peg CardanoADA | 0,1768 $US | +0,77 % | -2,28 % | -8,96 % | 79,91 M $US | 79,91 M $US | 119,79 k $US | 451,91 M ADA |
| — |  Wrapped Ethereum (Sollet)SOETH | 161,95 $US | -1,30 % | -5,39 % | -27,79 % | 78,30 M $US | 78,30 M $US | 3 880 $US | 483,5 k SOETH |
| — |  Solv Protocol Staked BTCXSOLVBTC | 75 085 $US | -0,88 % | — | -4,38 % | 72,04 M $US | 72,04 M $US | 5,55 $US | 959,45 XSOLVBTC |
| — |  Wrapped NearWNEAR | 3,64 $US | +0,02 % | -1,50 % | -17,46 % | 69,64 M $US | 69,64 M $US | 5,10 M $US | 19,15 M WNEAR |
| 361 |  TempleDAOTEMPLE | 2,73 $US | — | — | -6,80 % | 64,69 M $US | 64,81 M $US | 0,00 $US | 23,72 M TEMPLE |
| — |  cETHCETH | 43,22 $US | -2,13 % | -3,60 % | -5,94 % | 46,35 M $US | 46,35 M $US | 0,00 $US | 1,07 M CETH |
| — |  Wrapped PulseWPLS | 0,00000532 $US | -2,25 % | -4,08 % | -6,97 % | 45,73 M $US | 45,73 M $US | 720,96 k $US | 8,59 Bn WPLS |
| 463 |  eBTCEBTC | 80 280 $US | — | — | +25,30 % | 44,51 M $US | 44,52 M $US | 0,00 $US | 554,49 EBTC |
| — |  Bridged Wrapped Bitcoin (StarkGate)WBTC | 75 307 $US | +0,25 % | -0,47 % | -4,43 % | 39,22 M $US | 39,22 M $US | 279,89 k $US | 520,74 WBTC |
| — |  Binance-Peg LitecoinLTC | 50,47 $US | +0,82 % | -3,00 % | -9,64 % | 37,60 M $US | 37,60 M $US | 623,15 k $US | 745 k LTC |
| 540 |  SnowbankSB | 227,35 $US | -0,48 % | +0,53 % | -6,61 % | 36,29 M $US | 36 294,22 Bn $US | 42,58 $US | 159,64 k SB |
| — |  Bridged Wrapped stETH (Gnosis)WSTETH | 2 691 $US | -1,11 % | -3,48 % | -5,96 % | 35,35 M $US | 35,35 M $US | 117,32 k $US | 13 135,03 WSTETH |
| 617 |  Nirvana ANAANA | 3,79 $US | — | — | -0,01 % | 30,87 M $US | 30,87 M $US | 0,00 $US | 8,14 M ANA |
| — |  Wrapped rsETHWRSETH | 2 314 $US | +3,66 % | -3,71 % | -4,03 % | 28,56 M $US | 28,56 M $US | 4 816 $US | 12 339,75 WRSETH |
| — |  Wrapped CROWCRO | 0,04765 $US | +0,80 % | -2,32 % | -7,81 % | 27,16 M $US | 27,16 M $US | 784,73 k $US | 570,1 M WCRO |
| — |  Wrapped OKBWOKB | 100,55 $US | -0,09 % | -1,10 % | -12,83 % | 26,57 M $US | 26,57 M $US | 1,99 M $US | 264,26 k WOKB |
| — |  Wrapped TAOWTAO | 218,91 $US | +1,35 % | -1,41 % | -6,37 % | 26,04 M $US | 26,04 M $US | 687,46 k $US | 118,94 k WTAO |
| — |  Wrapped BTT (Tron)WBTT | 0,0009558 $US | -0,60 % | — | -4,50 % | 24,04 M $US | 24,04 M $US | 18,22 $US | 25,15 Md WBTT |
| — |  rsERGRSERG | 0,2122 $US | -3,04 % | +2,93 % | -28,72 % | 20,74 M $US | 20,74 M $US | 6 242 $US | 97,74 M RSERG |
| — |  cWBTCCWBTC | 1 513 $US | -0,95 % | -0,44 % | -4,64 % | 20,58 M $US | 20,58 M $US | 0,00 $US | 13 600,11 CWBTC |
| — |  Wrapped XRPWXRP | 1,11 $US | +1,87 % | -3,78 % | -9,40 % | 19,90 M $US | 19,90 M $US | 10 118 $US | 17,95 M WXRP |
| — |  Wrapped NXMWNXM | 55,73 $US | -0,41 % | -2,98 % | -5,72 % | 18,98 M $US | 18,98 M $US | 256,55 k $US | 340,52 k WNXM |
| — |  Wrapped OETHWOETH | 2 531 $US | -3,96 % | -3,31 % | -6,07 % | 18,69 M $US | 18,69 M $US | 0,00 $US | 7 381,49 WOETH |
| — |  Wrapped Bitcoin (PulseChain)WBTC | 120,00 $US | -1,92 % | -6,69 % | -8,76 % | 18,53 M $US | 18,53 M $US | 20 497 $US | 154,41 k WBTC |
| — |  Wrapped DAGWDAG | 0,003985 $US | -4,39 % | +0,98 % | -14,97 % | 14,79 M $US | 14,79 M $US | 2 784 $US | 3,71 Md WDAG |
| — |  Binance-Peg PolkadotDOT | 0,8672 $US | +0,92 % | -3,01 % | -8,94 % | 13,88 M $US | 13,88 M $US | 105,86 k $US | 16 M DOT |
| — |  Wrapped POLWPOL | 0,08794 $US | -0,36 % | -2,78 % | -3,61 % | 13,67 M $US | 13,67 M $US | 3,20 M $US | 155,46 M WPOL |
| — |  Bridged Wrapped Ether (Linea)WETH | 2 150 $US | -0,49 % | -3,64 % | -6,07 % | 12,96 M $US | 12,96 M $US | 187,28 k $US | 6 026,99 WETH |
| 1119 |  DEFI.ssiDEFI.SSI | 0,4669 $US | -2,18 % | -2,20 % | -11,99 % | 11,77 M $US | 11,77 M $US | 60 743 $US | 25,21 M DEFI.SSI |
| — |  Wrapped SEIWSEI | 0,04354 $US | -1,46 % | -4,20 % | -10,44 % | 11,56 M $US | 11,56 M $US | 261,89 k $US | 265,58 M WSEI |
| — |  Bridged Wrapped Bitcoin (Worldchain)WBTC | 75 307 $US | +0,25 % | -0,47 % | -4,43 % | 11,08 M $US | 11,08 M $US | 17 812 $US | 147,14 WBTC |
| — |  Wrapped ETH (World Chain)WETH | 2 150 $US | -0,49 % | -3,64 % | -6,07 % | 10,69 M $US | 10,69 M $US | 77 835 $US | 4 970,1 WETH |
| 1210 |  Balsa MM FundBMMF | 0,08369 $US | — | — | +0,42 % | 10,27 M $US | 10,27 M $US | 0,00 $US | 122,69 M BMMF |
| — |  Wrapped HBAR (SaucerSwap)WHBAR | 0,06604 $US | -1,23 % | -1,51 % | -8,61 % | 8,18 M $US | 8,18 M $US | 527,15 k $US | 123,87 M WHBAR |
| — |  mPendleMPENDLE | 0,6312 $US | +2,32 % | -2,37 % | -17,12 % | 8,12 M $US | 8,12 M $US | 843,13 $US | 12,87 M MPENDLE |
| — |  WETH yVaultYVWETH | 2 436 $US | -3,02 % | -3,36 % | -6,13 % | 7,99 M $US | 7,99 M $US | 0,00 $US | 3 279,37 YVWETH |
| 1441 |  Wrapped HypertensorTENSOR | 7,84 $US | -3,20 % | -0,95 % | -10,58 % | 6,98 M $US | 6,98 M $US | 17 859 $US | 890 k TENSOR |
| — |  Wrapped EGLDWEGLD | 2,93 $US | +1,43 % | -5,82 % | -13,76 % | 6,33 M $US | 6,33 M $US | 64 874 $US | 2,16 M WEGLD |
| — |  Wrapped MantleWMNT | 0,4447 $US | -0,35 % | -1,85 % | -6,85 % | 5,93 M $US | 5,93 M $US | 255,12 k $US | 13,34 M WMNT |
| — |  Venus DOGEVDOGE | 0,001423 $US | -0,91 % | -2,05 % | -8,20 % | 5,30 M $US | 5,30 M $US | 0,00 $US | 3,72 Md VDOGE |
| — |  Wrapped FILWFIL | 0,7495 $US | +1,11 % | -4,79 % | -15,34 % | 5,14 M $US | 5,14 M $US | 65 352 $US | 6,86 M WFIL |
| — |  Orbit Bridge Klaytn Wrapped BTCOWBTC | 17 024 $US | -0,51 % | -2,02 % | -3,53 % | 4,79 M $US | 4,79 M $US | 24,52 $US | 281,47 OWBTC |
| — |  Osmosis allBTCBTC | 75 319 $US | +0,58 % | -0,55 % | -4,37 % | 4,64 M $US | 4,64 M $US | 11 666 $US | 61,55 BTC |
| — |  Wrapped IMXWIMX | 0,1209 $US | -0,11 % | +1,06 % | -2,79 % | 4,39 M $US | 4,39 M $US | 86 498 $US | 36,29 M WIMX |
| 1870 |  sETHSETH | 318,87 $US | — | — | -6,44 % | 3,69 M $US | 3,69 M $US | 0,00 $US | 11 579,91 SETH |
| — |  renBTCRENBTC | 11 913 $US | -0,07 % | -1,96 % | -5,85 % | 3,60 M $US | 3,60 M $US | 4 776 $US | 302,03 RENBTC |
| — |  cBATCBAT | 0,002461 $US | -1,01 % | -2,88 % | -13,19 % | 3,54 M $US | 3,54 M $US | 0,00 $US | 1,44 Md CBAT |
| — |  Zeus Network zBTCZBTC | 75 243 $US | -0,47 % | -0,73 % | -4,26 % | 3,41 M $US | 3,41 M $US | 29 308 $US | 45,26 ZBTC |
| — |  Wrapped IoTexWIOTX | 0,002887 $US | +0,55 % | -34,72 % | -9,39 % | 3,29 M $US | 3,29 M $US | 1 663 $US | 1,14 Md WIOTX |
| 2027 |  USSIUSSI | 0,9979 $US | +0,01 % | +0,01 % | +0,02 % | 2,93 M $US | 2,93 M $US | 327,93 $US | 2,94 M USSI |
| — |  Merlin Chain Bridged Wrapped BTC (Merlin)WBTC | 59 863 $US | +2,06 % | +5,37 % | +2,64 % | 2,86 M $US | 2,86 M $US | 261,28 $US | 47,84 WBTC |
| 2125 |  Wrapped AyeAyeCoinWAAC | 0,4305 $US | +2,20 % | -0,45 % | -40,00 % | 2,58 M $US | 2,58 M $US | 864,80 $US | 6 M WAAC |
| — |  Wrapped Super OETHWSUPEROETHB | 2 399 $US | -3,81 % | -3,34 % | -5,93 % | 2,56 M $US | 2,56 M $US | 0,00 $US | 1 065 WSUPEROETHB |
| — |  Wrapped LUNCLUNC | 0,00000976 $US | -0,44 % | -1,69 % | +4,20 % | 2,46 M $US | 2,46 M $US | 355,94 $US | 251,97 Md LUNC |
| — |  Wrapped XDCWXDC | 0,03033 $US | -2,45 % | -2,05 % | -2,08 % | 1,98 M $US | 1,98 M $US | 11 210 $US | 65,18 M WXDC |
| — |  Wrapped XTZWXTZ | 0,249 $US | -0,14 % | -4,36 % | -2,77 % | 1,95 M $US | 1,95 M $US | 22 527 $US | 7,84 M WXTZ |
| — |  Osmosis allSOLSOL | 87,35 $US | +0,79 % | -2,27 % | -8,50 % | 1,86 M $US | 1,86 M $US | 340,44 $US | 21 296,43 SOL |
| — |  Wrapped Bitcoin (Sollet)SOBTC | 95,16 $US | -0,32 % | -0,81 % | +63,19 % | 1,54 M $US | 1,54 M $US | 1 494 $US | 16 149 SOBTC |
| — |  Bridged Wrapped Bitcoin (Scroll)WBTC | 75 307 $US | +0,25 % | -0,47 % | -4,35 % | 1,51 M $US | 1,51 M $US | 1 532 $US | 20,08 WBTC |
| 2644 |  Wrapped NCGWNCG | 0,003442 $US | -3,66 % | -2,70 % | -8,92 % | 1,47 M $US | 1,47 M $US | 9 085 $US | 426,39 M WNCG |
| — |  Wrapped XRP (Universal)UXRP | 1,12 $US | -1,76 % | -3,10 % | -10,98 % | 1,41 M $US | 1,41 M $US | 161,26 k $US | 1,26 M UXRP |
| — |  Wrapped Chiliz (Kayen)WCHZ | 0,011 $US | +2,17 % | -3,08 % | -8,58 % | 1,32 M $US | 1,32 M $US | 2 595 $US | 119,64 M WCHZ |
| — |  cUNICUNI | 0,141 $US | -1,70 % | -3,89 % | -5,62 % | 1,31 M $US | 1,31 M $US | 0,00 $US | 9,31 M CUNI |
| — |  Wrapped Solana (Universal)USOL | 86,96 $US | -1,92 % | -2,47 % | -8,46 % | 1,28 M $US | 1,28 M $US | 155,43 k $US | 14 689,46 USOL |
| — |  Wrapped WDOGEWWDOGE | 0,03946 $US | — | — | -28,18 % | 1,09 M $US | 1,09 M $US | 0,00 $US | 27,71 M WWDOGE |
| — |  Wrapped KLAYWKLAY | 0,03026 $US | -3,05 % | -5,74 % | -9,20 % | 907,02 k $US | 907,02 k $US | 88 810 $US | 29,97 M WKLAY |
| — |  Wrapped ApeCoinWAPE | 0,1028 $US | +2,02 % | -3,00 % | -8,57 % | 892,00 k $US | 892,00 k $US | 26 693 $US | 8,68 M WAPE |
| — |  Wrapped ConfluxWCFX | 0,04099 $US | -0,03 % | -3,35 % | -11,86 % | 829,42 k $US | 829,42 k $US | 17 315 $US | 20,23 M WCFX |
| — |  Osmosis allETHETH | 2 151 $US | +0,33 % | -3,67 % | -5,89 % | 823,15 k $US | 823,15 k $US | 63 294 $US | 382,76 ETH |
| — |  Wrapped MistCoinWMC | 1,52 $US | -7,77 % | -9,58 % | -12,05 % | 792,69 k $US | 905,96 k $US | 1 561 $US | 523,23 k WMC |
| — |  Bridged Wrapped Bitcoin (BOB Network)WBTC | 75 307 $US | +0,25 % | -0,47 % | -4,42 % | 750,91 k $US | 750,91 k $US | 13,69 $US | 9,97 WBTC |
| 3316 |  NetNetNET | 155,28 $US | +2,35 % | 0,00 % | -2,49 % | 749,09 k $US | 21,36 M $US | 1,16 M $US | 4 824,28 NET |
| — |  x Layer Bridged WETH (x Layer)WETH | 2 150 $US | -0,49 % | -3,64 % | -6,07 % | 662,87 k $US | 662,87 k $US | 107,18 $US | 308,26 WETH |
| — |  Wrapped KavaWKAVA | 0,06803 $US | +0,15 % | +0,24 % | -5,35 % | 644,40 k $US | 644,40 k $US | 271,07 $US | 9,47 M WKAVA |
| — |  Wrapped POKTWPOKT | 0,006311 $US | +1,23 % | +0,30 % | -8,80 % | 635,71 k $US | 635,71 k $US | 23,58 $US | 100,73 M WPOKT |
Source: CoinGeckoMis à jour il y a 14 heures· Affichage des dernières données disponibles — le fournisseur est temporairement injoignable.