Real World Assets (RWA)
Actifs de la catégorie Real World Assets (RWA) classés par capitalisation boursière.
| # | Nom | Cours | 1h | 24h | 7j | Cap. boursière | FDV | Volume 24h | Offre en circulation |
|---|---|---|---|---|---|---|---|---|---|
| 9 |  Figure HelocFIGR_HELOC | 1,04 $US | +0,01 % | — | +0,75 % | 27,48 Md $US | 27,48 Md $US | 211,10 M $US | 26,48 Md FIGR_HELOC |
| 17 |  ChainlinkLINK | 10,32 $US | +0,10 % | -1,38 % | -7,04 % | 7,91 Md $US | 10,32 Md $US | 247,71 M $US | 766,85 M LINK |
| 19 |  StellarXLM | 0,1468 $US | +0,46 % | +0,73 % | -9,96 % | 5,19 Md $US | 7,34 Md $US | 125,93 M $US | 35,38 Md XLM |
| 30 |  Tether GoldXAUT | 4 030 $US | -0,05 % | -0,76 % | +0,03 % | 3,26 Md $US | 3,33 Md $US | 145,48 M $US | 808,99 k XAUT |
| 38 |  QuantQNT | 177,33 $US | -0,32 % | -5,16 % | -10,23 % | 2,58 Md $US | 2,59 Md $US | 55,20 M $US | 14,56 M QNT |
| 41 |  Ondo US Dollar YieldUSDY | 1,15 $US | -0,12 % | -0,14 % | -0,02 % | 2,39 Md $US | 2,39 Md $US | 4,02 M $US | 2,08 Md USDY |
| 42 |  Circle USYCUSYC | 1,14 $US | 0,00 % | +0,02 % | +0,08 % | 2,10 Md $US | 2,10 Md $US | 0,00 $US | 1,84 Md USYC |
| 46 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | 1,13 $US | -0,03 % | -0,66 % | -0,94 % | 1,96 Md $US | 1,96 Md $US | 0,00 $US | 1,73 Md EURSAFO |
| 50 |  PAX GoldPAXG | 4 031 $US | -0,06 % | -0,83 % | -0,16 % | 1,80 Md $US | 1,80 Md $US | 76,87 M $US | 447,73 k PAXG |
| 51 |  OndoONDO | 0,3663 $US | -0,08 % | -1,11 % | -9,15 % | 1,78 Md $US | 3,66 Md $US | 113,06 M $US | 4,87 Md ONDO |
| 53 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | 1,00 $US | 0,00 % | 0,00 % | 0,00 % | 1,66 Md $US | 1,66 Md $US | 0,00 $US | 1,66 Md BUIDL |
| 80 |  AlgorandALGO | 0,09063 $US | +0,03 % | -1,39 % | -5,25 % | 822,88 M $US | 822,89 M $US | 35,86 M $US | 9,08 Md ALGO |
| 83 |  InjectiveINJ | 7,85 $US | -0,62 % | -1,57 % | +3,21 % | 784,61 M $US | 784,61 M $US | 107,26 M $US | 100 M INJ |
| 88 |  Invesco Short Duration US Government Securities FundUSTB | 11,27 $US | 0,00 % | +0,03 % | +0,07 % | 674,78 M $US | 674,78 M $US | 0,00 $US | 59,85 M USTB |
| 93 |  XDC NetworkXDC | 0,02994 $US | +0,13 % | -3,67 % | -3,90 % | 597,29 M $US | 1,14 Md $US | 13,38 M $US | 19,95 Md XDC |
| 95 |  Janus Henderson Anemoy AAA CLO FundJAAA | 1,06 $US | 0,00 % | +0,01 % | +0,07 % | 577,39 M $US | 577,39 M $US | 0,00 $US | 546,8 M JAAA |
| 106 |  Spiko EU T-Bills Money Market FundEUTBL | 1,18 $US | -0,03 % | -0,66 % | -0,94 % | 475,79 M $US | 475,79 M $US | 0,00 $US | 401,95 M EUTBL |
| 109 |  YLDSYLDS | 0,9995 $US | +0,01 % | +0,04 % | +0,03 % | 467,26 M $US | 467,26 M $US | 17,30 M $US | 467,48 M YLDS |
| 115 |  Provenance BlockchainHASH | 0,006804 $US | -1,25 % | -8,23 % | +10,17 % | 408,75 M $US | 646,22 M $US | 728,33 $US | 60,08 Md HASH |
| 120 |  Kinesis GoldKAU | 129,85 $US | -0,27 % | -1,07 % | +0,14 % | 355,59 M $US | 355,59 M $US | 244,15 k $US | 2,74 M KAU |
| 130 |  Ondo Short-Term U.S. Government Bond FundOUSG | 117,22 $US | 0,00 % | +0,01 % | +0,07 % | 315,79 M $US | 315,79 M $US | 0,00 $US | 2,69 M OUSG |
| 145 |  Spiko Amundi Overnight Swap FundSAFO | 1,03 $US | 0,00 % | +0,01 % | +0,08 % | 250,48 M $US | 250,48 M $US | 0,00 $US | 243,77 M SAFO |
| 148 |  SpaceX (bStocks Tokenized Stock)SPCXB | 146,61 $US | +0,70 % | +4,63 % | +9,20 % | 232,51 M $US | 232,52 M $US | 50,45 M $US | 1,59 M SPCXB |
| 150 |  Tradable NA Rent Financing Platform SSTNPC0000031 | 1,00 $US | — | — | 0,00 % | 227,50 M $US | 227,50 M $US | 0,00 $US | 227,5 M PC0000031 |
| 165 |  Kinesis SilverKAG | 53,07 $US | -0,01 % | +0,65 % | +1,67 % | 195,00 M $US | 195,00 M $US | 68 288 $US | 3,67 M KAG |
| 174 |  Collector CryptCARDS | 0,2074 $US | +0,20 % | -8,42 % | -18,51 % | 184,80 M $US | 409,08 M $US | 6,48 M $US | 890,91 M CARDS |
| 179 |  USATUSAT | 0,998 $US | +0,02 % | +0,04 % | -0,01 % | 178,97 M $US | 178,97 M $US | 17,33 M $US | 179,32 M USAT |
| 181 |  Spiko US T-Bills Money Market FundUSTBL | 1,10 $US | 0,00 % | +0,01 % | +0,07 % | 174,09 M $US | 174,09 M $US | 0,00 $US | 157,9 M USTBL |
| 182 |  Zebec NetworkZBCN | 0,001735 $US | +0,58 % | +1,23 % | -11,08 % | 173,47 M $US | 173,47 M $US | 7,86 M $US | 100 Md ZBCN |
| 189 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | 1,00 $US | 0,00 % | 0,00 % | 0,00 % | 162,50 M $US | 162,50 M $US | 0,00 $US | 162,5 M PC0000033 |
| 194 |  Maple FinanceSYRUP | 0,1344 $US | +0,84 % | -2,02 % | -15,34 % | 156,87 M $US | 170,39 M $US | 6,37 M $US | 1,17 Md SYRUP |
| 200 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | 65,77 $US | -0,11 % | -1,02 % | -13,35 % | 145,72 M $US | 145,75 M $US | 23,24 M $US | 2,22 M CRCLB |
| 201 |  OriginTrailTRAC | 0,3248 $US | -0,20 % | -0,05 % | -2,88 % | 145,29 M $US | 162,42 M $US | 5,16 M $US | 447,27 M TRAC |
| 213 |  Tradable LatAm Fintech SSTNPC0000097 | 1,00 $US | 0,00 % | 0,00 % | 0,00 % | 134,00 M $US | 134,00 M $US | 0,00 $US | 134 M PC0000097 |
| 215 |  Strategy PP Variable xStockSTRCX | 109,79 $US | +0,22 % | +0,06 % | +0,56 % | 130,71 M $US | 325,15 M $US | 438,89 k $US | 1,19 M STRCX |
| 227 |  MicroStrategy xStockMSTRX | 122,19 $US | -0,31 % | -1,52 % | -11,29 % | 121,99 M $US | 240,49 M $US | 3,92 M $US | 998,32 k MSTRX |
| 230 |  Theo Short Duration US Treasury FundTHBILL | 1,01 $US | +0,01 % | -0,02 % | +0,02 % | 117,15 M $US | 117,15 M $US | 2 326 $US | 115,84 M THBILL |
| 233 |  Circle xStockCRCLX | 65,92 $US | -0,04 % | -0,88 % | -13,22 % | 116,35 M $US | 275,13 M $US | 7,11 M $US | 1,77 M CRCLX |
| 236 |  OnRe Tokenized ReinsuranceONYC | 1,16 $US | -0,05 % | +0,12 % | +0,21 % | 115,83 M $US | 308,77 M $US | 2,53 M $US | 99,62 M ONYC |
| 238 |  Tradable Singapore Fintech SSLPC0000023 | 1,00 $US | — | — | 0,00 % | 114,50 M $US | 114,50 M $US | 0,00 $US | 114,5 M PC0000023 |
| 239 |  Alpha Bulgaria WarrantsALFW | 3,20 $US | 0,00 % | 0,00 % | 0,00 % | 114,33 M $US | 114,33 M $US | 0,00 $US | 35,71 M ALFW |
| 240 |  SanDisk (bStocks Tokenized Stock)SNDKB | 933,42 $US | -0,35 % | +6,94 % | -18,37 % | 114,27 M $US | 114,27 M $US | 98,19 M $US | 122,43 k SNDKB |
| 241 |  Alphabet (bStocks Tokenized Stock)GOOGLB | 290,64 $US | -0,01 % | +0,49 % | +2,56 % | 113,09 M $US | 113,10 M $US | 12,92 M $US | 389,11 k GOOGLB |
| — |  Tether Gold TokensXAUT0 | 4 026 $US | -0,19 % | -0,81 % | +0,11 % | 112,98 M $US | 112,98 M $US | 2,47 M $US | 28 062,13 XAUT0 |
| 244 |  Nest BlackOpal LiquidStone II VaultNOPAL | 1,11 $US | 0,00 % | +0,03 % | +0,22 % | 111,94 M $US | 111,94 M $US | 0,00 $US | 100,44 M NOPAL |
| 245 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | 1,00 $US | — | — | 0,00 % | 111,87 M $US | 111,87 M $US | 0,00 $US | 111,87 M PC0000085 |
| 251 |  NVIDIA (bStocks Tokenized Stock)NVDAB | 175,69 $US | -0,72 % | -1,05 % | -15,98 % | 108,10 M $US | 108,70 M $US | 105,87 M $US | 615,27 k NVDAB |
| 253 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | 1,00 $US | 0,00 % | 0,00 % | 0,00 % | 105,97 M $US | 105,97 M $US | 0,00 $US | 105,97 M PC0000015 |
| 257 |  Securitize Tokenized AAA CLO FundSTAC | 1 040 $US | 0,00 % | +0,01 % | +0,08 % | 104,87 M $US | 104,87 M $US | 0,00 $US | 100,86 k STAC |
| 266 |  Tradable Singapore Fintech SSLPC0000077 | 1,00 $US | 0,00 % | 0,00 % | 0,00 % | 100,00 M $US | 100,00 M $US | 0,00 $US | 100 M PC0000077 |
| 270 |  Reserve RightsRSR | 0,001537 $US | -0,15 % | -6,63 % | +5,54 % | 96,12 M $US | 153,67 M $US | 9,91 M $US | 62,55 Md RSR |
| 281 |  PlumePLUME | 0,01301 $US | +1,12 % | +0,31 % | -9,89 % | 88,73 M $US | 130,14 M $US | 9,93 M $US | 6,82 Md PLUME |
| 287 |  SpaceX xStockSPCXX | 146,47 $US | +0,74 % | +4,62 % | +9,15 % | 86,71 M $US | 250,52 M $US | 16,47 M $US | 592,01 k SPCXX |
| 293 |  Goldfish GoldGGBR | 4,03 $US | +0,01 % | -0,28 % | -0,22 % | 82,11 M $US | 100,66 M $US | 61 196 $US | 20,39 M GGBR |
| 298 |  Tradable North America PoS Lender SSTNPC0000019 | 1,00 $US | — | — | 0,00 % | 80,00 M $US | 80,00 M $US | 0,00 $US | 80 M PC0000019 |
| 301 |  Pleasing GoldPGOLD | 4 056 $US | 0,00 % | — | +3,49 % | 79,11 M $US | 79,11 M $US | 10,56 $US | 19 505,05 PGOLD |
| 303 |  RedStoneRED | 0,1366 $US | +0,38 % | -5,38 % | -5,76 % | 78,21 M $US | 136,62 M $US | 3,63 M $US | 572,44 M RED |
| 304 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | 65,70 $US | +0,02 % | -1,26 % | -13,30 % | 77,58 M $US | 77,58 M $US | 1,12 M $US | 1,18 M CRCLON |
| 305 |  Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB | 64,63 $US | +0,17 % | +19,44 % | -17,08 % | 77,29 M $US | 77,30 M $US | 73,65 M $US | 1,2 M SOXLB |
| 307 |  Apollo Diversified Credit Securitize FundACRED | 1 113 $US | +0,01 % | 0,00 % | +0,19 % | 76,72 M $US | 76,72 M $US | 0,00 $US | 68 920,77 ACRED |
| 308 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | 1,00 $US | 0,00 % | 0,00 % | 0,00 % | 76,72 M $US | 0,01969 $US | 0,00 $US | 76,72 M PC0000101 |
| 320 |  Nasdaq xStockQQQX | 689,00 $US | +0,11 % | +1,70 % | -0,64 % | 74,91 M $US | 220,70 M $US | 1,83 M $US | 108,73 k QQQX |
| 322 |  Intel (bStocks Tokenized Stock)INTCB | 61,95 $US | +0,69 % | +7,02 % | +2,13 % | 74,67 M $US | 74,76 M $US | 17,29 M $US | 1,21 M INTCB |
| 326 |  SP500 xStockSPYX | 761,99 $US | +0,13 % | +0,57 % | -0,64 % | 74,08 M $US | 213,96 M $US | 4,20 M $US | 97 217,47 SPYX |
| 333 |  Ondo U.S. Dollar TokenUSDON | 1,00 $US | 0,00 % | 0,00 % | 0,00 % | 73,02 M $US | 72,69 M $US | 0,00 $US | 73,02 M USDON |
| 334 |  Midas mTBILLMTBILL | 1,08 $US | 0,00 % | +0,01 % | +0,08 % | 72,86 M $US | 72,86 M $US | 0,00 $US | 67,61 M MTBILL |
| 338 |  Micron Technology (bStocks Tokenized Stock)MUB | 773,21 $US | -0,07 % | +6,75 % | -11,08 % | 72,00 M $US | 72,00 M $US | 33,11 M $US | 93 120 MUB |
| 340 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | 1,00 $US | 0,00 % | 0,00 % | 0,00 % | 71,30 M $US | 71,30 M $US | 0,00 $US | 71,3 M PC0000049 |
| 342 |  Matrixdock GoldXAUM | 4 043 $US | +0,12 % | -0,72 % | +0,39 % | 70,18 M $US | 70,18 M $US | 437,99 k $US | 17 359,91 XAUM |
| 344 |  Tesla xStockTSLAX | 386,57 $US | -0,24 % | +3,07 % | +1,06 % | 70,13 M $US | 225,88 M $US | 8,57 M $US | 181,41 k TSLAX |
| 349 |  NVIDIA xStockNVDAX | 175,79 $US | -0,70 % | -1,02 % | -15,97 % | 68,70 M $US | 202,48 M $US | 18,17 M $US | 390,81 k NVDAX |
| 352 |  Alphabet xStockGOOGLX | 290,57 $US | -0,16 % | +0,67 % | +2,31 % | 68,06 M $US | 186,21 M $US | 7,38 M $US | 234,24 k GOOGLX |
| 353 |  Verified EmeraldsVEREM | 26,88 $US | -2,64 % | +7,89 % | -26,63 % | 67,20 M $US | 1,34 Md $US | 126,61 k $US | 2,5 M VEREM |
| 373 |  Tradable LatAm BNPL SSTNPC0000027 | 1,00 $US | 0,00 % | 0,00 % | 0,00 % | 60,30 M $US | 60,30 M $US | 0,00 $US | 60,3 M PC0000027 |
| 375 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | 765,39 $US | -0,02 % | +0,21 % | -1,16 % | 59,56 M $US | 59,56 M $US | 53 567 $US | 77 811,23 IVVON |
| 381 |  Tradable NA Legal Receivables SSLPC0000081 | 1,00 $US | — | — | 0,00 % | 59,10 M $US | 59,10 M $US | 0,00 $US | 59,1 M PC0000081 |
| 382 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | 1,37 $US | -0,05 % | -0,82 % | -1,15 % | 58,62 M $US | 58,62 M $US | 0,00 $US | 42,85 M GBPSAFO |
| 384 |  VeloVELO | 0,003337 $US | +0,39 % | -4,22 % | -2,02 % | 58,61 M $US | 80,09 M $US | 1,59 M $US | 17,56 Md VELO |
| 383 |  NA Capital-as-a-Service SSTNPC0016245 | 1,00 $US | 0,00 % | 0,00 % | 0,00 % | 58,60 M $US | 58,60 M $US | 0,00 $US | 58,6 M PC0016245 |
| 404 |  VanEck Treasury FundVBILL | 1,00 $US | 0,00 % | 0,00 % | 0,00 % | 55,42 M $US | 55,42 M $US | 0,00 $US | 55,42 M VBILL |
| 416 |  Precious Metals USDPMUSD | 0,5944 $US | +0,24 % | -3,07 % | +3,86 % | 53,05 M $US | 53,05 M $US | 3 820 $US | 89,24 M PMUSD |
| 419 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | 106,41 $US | -0,10 % | -0,20 % | -0,26 % | 52,51 M $US | 52,51 M $US | 2,29 M $US | 493,44 k STRCON |
| 423 |  RntRNT | 0,3611 $US | -0,02 % | +1,04 % | +2,66 % | 51,94 M $US | 72,22 M $US | 25 464 $US | 143,82 M RNT |
| 426 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | 1,02 $US | 0,00 % | 0,00 % | +0,21 % | 51,23 M $US | 51,23 M $US | 0,00 $US | 50,01 M ACRDX |
| 431 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | 1,00 $US | 0,00 % | 0,00 % | 0,00 % | 50,50 M $US | 50,50 M $US | 0,00 $US | 50,5 M BRSRV |
| 447 |  Sygnum FIUSD Liquidity FundFIUSD | 12 098 $US | 0,00 % | +0,02 % | +0,09 % | 48,36 M $US | 48,36 M $US | 0,00 $US | 3 997,66 FIUSD |
| — |  stUSDT Staked USDTSTUSDT | 1,00 $US | +0,01 % | -0,79 % | -1,14 % | 47,69 M $US | 47,69 M $US | 41,96 $US | 47,68 M STUSDT |
| 453 |  ShareXSHARE | 2,64 $US | -0,02 % | -0,99 % | -2,14 % | 47,42 M $US | 264,15 M $US | 1,58 M $US | 17,95 M SHARE |
| 454 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | 758,87 $US | +0,05 % | +0,08 % | -1,10 % | 47,28 M $US | 47,28 M $US | 1,80 M $US | 62 304,13 SPYON |
| 466 |  RERE | 0,2833 $US | +0,58 % | -1,87 % | -9,68 % | 45,22 M $US | 283,34 M $US | 8,99 M $US | 159,6 M RE |
| 471 |  Strategy (bStocks Tokenized Stock)MSTRB | 122,03 $US | -0,14 % | -1,57 % | -11,28 % | 44,58 M $US | 44,58 M $US | 13,53 M $US | 365,33 k MSTRB |
| 487 |  CreditcoinCTC | 0,07671 $US | +0,64 % | -0,05 % | -12,72 % | 42,16 M $US | 46,03 M $US | 4,44 M $US | 549,56 M CTC |
| 488 |  DUSKDUSK | 0,06852 $US | +0,26 % | -1,42 % | -11,12 % | 42,06 M $US | 42,06 M $US | 4,12 M $US | 613,85 M DUSK |
| 493 |  SecuritizeSECZ | 8,53 $US | 0,00 % | +22,38 % | +9,36 % | 41,71 M $US | 228,11 M $US | 0,00 $US | 4,89 M SECZ |
| 503 |  PolymeshPOLYX | 0,03036 $US | +0,42 % | -0,25 % | -6,57 % | 40,63 M $US | 40,63 M $US | 857,28 k $US | 1,34 Md POLYX |
| 533 |  Tradable LatAm Residential SSTLPC0000089 | 1,00 $US | — | — | 0,00 % | 37,00 M $US | 37,00 M $US | 0,00 $US | 37 M PC0000089 |
| 535 |  CEA Industries (bStocks Tokenized Stock)BNCB | 4,60 $US | +0,02 % | -4,07 % | -8,35 % | 36,77 M $US | 36,77 M $US | 19,55 M $US | 8 M BNCB |
| 540 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | 688,54 $US | +0,04 % | +1,45 % | -0,99 % | 36,41 M $US | 36,70 M $US | 2,00 M $US | 52 877,59 QQQON |
| 556 |  LCXLCX | 0,03667 $US | +1,06 % | -0,34 % | -10,92 % | 35,08 M $US | 35,10 M $US | 192,18 k $US | 956,61 M LCX |
| 560 |  Emerald Security TokenEMRL.D | 1,39 $US | — | — | +25,05 % | 34,84 M $US | 139,36 M $US | 0,00 $US | 25 M EMRL.D |
Source: CoinGeckoMis à jour maintenant