Robinhood Chain Stocks Ecosystem
Actifs de la catégorie Robinhood Chain Stocks Ecosystem classés par capitalisation boursière.
| # | Nom | Cours | 1h | 24h | 7j | Cap. boursière | FDV | Volume 24h | Offre en circulation |
|---|---|---|---|---|---|---|---|---|---|
| 771 |  SPDR S&P 500 ETF Trust • Robinhood TokenSPY | 741,60 $US | +0,12 % | +0,75 % | -2,72 % | 21,97 M $US | 21,97 M $US | 20,34 M $US | 29 625,77 SPY |
| 899 |  NVIDIA • Robinhood TokenNVDA | 181,09 $US | -0,19 % | -3,07 % | -11,98 % | 16,99 M $US | 16,99 M $US | 19,39 M $US | 93 815,35 NVDA |
| 1015 |  SpaceX • Robinhood TokenSPCX | 137,81 $US | +0,42 % | +2,20 % | -0,63 % | 13,72 M $US | 13,72 M $US | 7,60 M $US | 99 671,55 SPCX |
| 1202 |  Circle Internet Group • Robinhood TokenCRCL | 67,01 $US | +0,17 % | -0,23 % | -9,43 % | 10,36 M $US | 10,36 M $US | 850,36 k $US | 154,55 k CRCL |
| 1362 |  Alphabet Class A • Robinhood TokenGOOGL | 288,55 $US | +0,97 % | +1,64 % | +1,35 % | 8,01 M $US | 8,01 M $US | 2,62 M $US | 27 755,34 GOOGL |
| 1392 |  Strategy Inc. • Robinhood TokenMSTR | 127,28 $US | +0,68 % | +0,41 % | -6,01 % | 7,61 M $US | 7,61 M $US | 1,36 M $US | 59 874,7 MSTR |
| 1435 |  Meta Platforms • Robinhood TokenMETA | 616,93 $US | +0,42 % | +1,01 % | -0,05 % | 7,09 M $US | 7,09 M $US | 2,13 M $US | 11 485,42 META |
| 1436 |  Invesco QQQ • Robinhood TokenQQQ | 662,35 $US | +0,28 % | +0,99 % | -5,51 % | 7,06 M $US | 7,06 M $US | 2,37 M $US | 10 670,44 QQQ |
| 1460 |  SPDR Gold Shares • Robinhood TokenGLD | 378,14 $US | +0,65 % | +1,33 % | +5,84 % | 6,77 M $US | 6,77 M $US | 1,92 M $US | 17 900,1 GLD |
| 1637 |  Tesla • Robinhood TokenTSLA | 361,05 $US | -0,09 % | +0,98 % | -11,11 % | 5,15 M $US | 5,15 M $US | 1,89 M $US | 14 261,19 TSLA |
| 1859 |  Apple • Robinhood TokenAAPL | 344,83 $US | +0,09 % | +0,73 % | -0,39 % | 3,74 M $US | 3,74 M $US | 1,44 M $US | 10 850,82 AAPL |
| 1964 |  Coinbase • Robinhood TokenCOIN | 133,82 $US | +1,11 % | +0,26 % | -9,48 % | 3,23 M $US | 3,23 M $US | 397,30 k $US | 24 169 COIN |
| 2109 |  GameStop • Robinhood TokenGME | 24,97 $US | +0,49 % | +0,19 % | +3,27 % | 2,66 M $US | 2,66 M $US | 137,20 k $US | 106,38 k GME |
| 2138 |  Amazon • Robinhood TokenAMZN | 261,88 $US | +0,37 % | +1,15 % | +8,06 % | 2,56 M $US | 2,56 M $US | 511,94 k $US | 9 779,6 AMZN |
| 2187 |  Palantir Technologies • Robinhood TokenPLTR | 162,27 $US | +1,35 % | +1,43 % | -13,03 % | 2,43 M $US | 2,43 M $US | 424,41 k $US | 14 986,02 PLTR |
| 2285 |  AMD • Robinhood TokenAMD | 460,52 $US | +0,11 % | +3,42 % | -11,73 % | 2,18 M $US | 2,18 M $US | 713,34 k $US | 4 743,67 AMD |
| 2311 |  Hims & Hers Health, Inc. • Robinhood TokenHIMS | 26,16 $US | +0,74 % | +0,92 % | -7,02 % | 2,11 M $US | 2,11 M $US | 544,82 k $US | 80 774,34 HIMS |
| 2343 |  Intel • Robinhood TokenINTC | 56,99 $US | +0,12 % | +1,74 % | -14,73 % | 2,05 M $US | 2,05 M $US | 465,10 k $US | 35 959,87 INTC |
| 2350 |  United States Oil Fund • Robinhood TokenUSO | 148,75 $US | -0,68 % | +0,54 % | -11,63 % | 2,02 M $US | 2,02 M $US | 1,07 M $US | 13 553,47 USO |
| 2426 |  Microsoft • Robinhood TokenMSFT | 536,44 $US | +0,91 % | +1,21 % | +2,11 % | 1,86 M $US | 1,86 M $US | 293,12 k $US | 3 458,3 MSFT |
| 2514 |  AMC Entertainment Holdings, Inc. • Robinhood TokenAMC | 3,16 $US | +0,80 % | +0,96 % | +2,93 % | 1,69 M $US | 1,69 M $US | 682,57 k $US | 536,29 k AMC |
| 2530 |  SK Hynix • Robinhood TokenSKYHY | 130,08 $US | +1,72 % | +1,05 % | -15,87 % | 1,66 M $US | 1,66 M $US | 95 721 $US | 12 798,23 SKYHY |
| 2574 |  iShares 0-3 Month Treasury Bond ETF • Robinhood TokenSGOV | 101,45 $US | +0,01 % | +0,01 % | +0,01 % | 1,58 M $US | 1,58 M $US | 0,00 $US | 15 612,18 SGOV |
| 2621 |  Reddit • Robinhood TokenRDDT | 96,02 $US | +0,04 % | +0,17 % | +0,03 % | 1,51 M $US | 1,51 M $US | 26 915 $US | 15 721,04 RDDT |
| 2653 |  Taiwan Semiconductor Manufacturing • Robinhood TokenTSM | 387,67 $US | +0,86 % | +2,57 % | -7,43 % | 1,46 M $US | 1,46 M $US | 367,25 k $US | 3 758,97 TSM |
| 2712 |  Alibaba • Robinhood TokenBABA | 108,11 $US | +0,35 % | -0,77 % | +10,20 % | 1,37 M $US | 1,37 M $US | 126,08 k $US | 12 666,23 BABA |
| 2787 |  iShares Silver Trust • Robinhood TokenSLV | 48,12 $US | +1,40 % | +2,42 % | +7,08 % | 1,27 M $US | 1,27 M $US | 161,53 k $US | 26 346,1 SLV |
| 2887 |  Take-Two Interactive Software • Robinhood TokenTTWO | 216,56 $US | +0,65 % | +0,43 % | +11,97 % | 1,15 M $US | 1,15 M $US | 87 986 $US | 5 290,25 TTWO |
| 2916 |  Sandisk Corporation • Robinhood TokenSNDK | 843,35 $US | +1,20 % | +1,20 % | -29,14 % | 1,11 M $US | 1,11 M $US | 48 352 $US | 1 313,08 SNDK |
| 3161 |  Trump Media & Technology Group Corp. • Robinhood TokenDJT | 4,02 $US | +0,96 % | -0,79 % | -30,44 % | 861,80 k $US | 861,80 k $US | 67 092 $US | 214,18 k DJT |
| 3245 |  Eli Lilly • Robinhood TokenLLY | 1 366 $US | +1,07 % | +0,62 % | -3,88 % | 792,93 k $US | 792,93 k $US | 68 373 $US | 580,59 LLY |
| 3336 |  Bloom Energy • Robinhood TokenBE | 179,57 $US | +0,36 % | +3,49 % | -17,04 % | 730,26 k $US | 730,26 k $US | 169,74 k $US | 4 086,46 BE |
| 3454 |  Costco • Robinhood TokenCOST | 1 055 $US | +1,10 % | +0,25 % | +4,76 % | 661,27 k $US | 661,27 k $US | 110,44 k $US | 626,92 COST |
| 3565 |  Netflix • Robinhood TokenNFLX | 63,68 $US | +0,67 % | +0,51 % | +2,42 % | 596,93 k $US | 596,93 k $US | 10 760 $US | 9 373,99 NFLX |
| 3662 |  Moderna, Inc. • Robinhood TokenMRNA | 258,83 $US | +0,32 % | +0,92 % | +16,20 % | 556,40 k $US | 556,40 k $US | 93 291 $US | 2 149,7 MRNA |
| 3694 |  Dell • Robinhood TokenDELL | 333,18 $US | +2,36 % | +1,48 % | -22,20 % | 535,10 k $US | 535,10 k $US | 23 776 $US | 1 606,05 DELL |
| 3770 |  Micron Technology • Robinhood TokenMU | 702,02 $US | +0,38 % | +1,93 % | -23,99 % | 501,63 k $US | 4,68 M $US | 1,87 M $US | 714,53 MU |
| 3838 |  Roblox • Robinhood TokenRBLX | 49,42 $US | +2,91 % | +0,98 % | +13,91 % | 475,45 k $US | 475,45 k $US | 54 124 $US | 9 669,71 RBLX |
| 3852 |  CoreWeave • Robinhood TokenCRWV | 46,54 $US | +1,84 % | +1,01 % | -16,75 % | 470,22 k $US | 470,22 k $US | 5 893 $US | 10 112,29 CRWV |
| 3904 |  USA Rare Earth • Robinhood TokenUSAR | 8,39 $US | +1,81 % | +1,80 % | -13,29 % | 451,04 k $US | 451,04 k $US | 9 843 $US | 53 779,52 USAR |
| 3915 |  Oracle • Robinhood TokenORCL | 117,27 $US | -0,01 % | +1,51 % | -11,83 % | 437,97 k $US | 437,97 k $US | 1 178 $US | 3 818,53 ORCL |
| 3950 |  International Business Machines Corporation • Robinhood TokenIBM | 247,48 $US | +1,53 % | +1,49 % | -3,67 % | 434,75 k $US | 434,75 k $US | 5 045 $US | 1 756,71 IBM |
| 4241 |  Broadcom • Robinhood TokenAVGO | 297,12 $US | +0,52 % | +0,65 % | -10,46 % | 349,50 k $US | 349,50 k $US | 44 518 $US | 1 177,93 AVGO |
| 4349 |  Galaxy Digital Inc. • Robinhood TokenGLXY | 13,60 $US | +0,37 % | -1,05 % | -17,51 % | 324,07 k $US | 324,07 k $US | 19 187 $US | 23 833,3 GLXY |
| 4359 |  Rivian Automotive • Robinhood TokenRIVN | 13,66 $US | +0,73 % | +0,98 % | +11,52 % | 321,08 k $US | 321,08 k $US | 13 233 $US | 23 511,14 RIVN |
| 4464 |  Lululemon • Robinhood TokenLULU | 110,02 $US | +1,42 % | -0,02 % | +3,81 % | 295,45 k $US | 295,45 k $US | 4 599 $US | 2 685,53 LULU |
| 4597 |  Nebius Group • Robinhood TokenNBIS | 132,18 $US | +0,69 % | +2,94 % | -15,69 % | 265,29 k $US | 265,29 k $US | 8 389 $US | 2 009,16 NBIS |
| 4753 |  Cerebras Systems • Robinhood TokenCBRS | 89,63 $US | — | — | -17,41 % | 234,11 k $US | 234,11 k $US | 0,00 $US | 2 611,82 CBRS |
| 4762 |  Pfizer Inc. • Robinhood TokenPFE | 29,71 $US | +0,98 % | +0,83 % | -2,73 % | 233,20 k $US | 233,20 k $US | 2 155 $US | 7 848,97 PFE |
| 4797 |  Marvell Technology • Robinhood TokenMRVL | 142,84 $US | -0,05 % | +0,80 % | -30,18 % | 226,31 k $US | 226,31 k $US | 1 366 $US | 1 587,21 MRVL |
| 4837 |  IREN Limited • Robinhood TokenIREN | 21,60 $US | +0,58 % | -0,18 % | -12,95 % | 221,02 k $US | 221,02 k $US | 476,25 $US | 10 251,24 IREN |
| 4841 |  Snap Inc. • Robinhood TokenSNAP | 4,98 $US | +3,63 % | +2,03 % | -6,95 % | 220,12 k $US | 220,12 k $US | 19 341 $US | 44 182,03 SNAP |
| 5002 |  Johnson & Johnson • Robinhood TokenJNJ | 276,91 $US | +2,41 % | +0,80 % | +1,48 % | 198,29 k $US | 198,29 k $US | 13 279 $US | 716,08 JNJ |
| 5128 |  BlackBerry Limited • Robinhood TokenBB | 8,79 $US | +0,32 % | +0,43 % | +3,34 % | 185,13 k $US | 185,13 k $US | 2 228 $US | 21 052,61 BB |
| 5222 |  Nano Nuclear Energy • Robinhood TokenNNE | 11,15 $US | +1,72 % | +1,74 % | +1,14 % | 174,84 k $US | 174,84 k $US | 24,42 $US | 15 676,47 NNE |
| 5327 |  Bitmine Immersion Technologies, Inc. • Robinhood TokenBMNR | 18,07 $US | -1,96 % | -2,48 % | -11,34 % | 163,68 k $US | 163,68 k $US | 7 971 $US | 9 059,63 BMNR |
| 5528 |  iShares MSCI South Korea fund • Robinhood TokenEWY | 137,65 $US | +1,51 % | +0,80 % | -11,80 % | 146,16 k $US | 146,16 k $US | 668,78 $US | 1 061,84 EWY |
| 5535 |  Cloudflare, Inc. • Robinhood TokenNET | 271,27 $US | +1,45 % | +1,70 % | -2,91 % | 145,87 k $US | 145,87 k $US | 9 850 $US | 537,74 NET |
| 5554 |  Boeing • Robinhood TokenBA | 173,83 $US | +3,46 % | +0,50 % | +3,46 % | 143,83 k $US | 143,83 k $US | 25 302 $US | 827,4 BA |
| 5642 |  ASML Holding NV • Robinhood TokenASML | 1 444 $US | -0,28 % | +0,97 % | -10,33 % | 136,63 k $US | 136,63 k $US | 3 371 $US | 94,64 ASML |
| 5668 |  Figma, Inc. • Robinhood TokenFIG | 18,89 $US | +0,32 % | +0,64 % | -12,64 % | 134,59 k $US | 134,59 k $US | 711,78 $US | 7 125,35 FIG |
| 5714 |  Quantum Computing • Robinhood TokenQUBT | 6,35 $US | +4,05 % | +1,43 % | -3,44 % | 131,52 k $US | 131,52 k $US | 20 145 $US | 20 706,85 QUBT |
| 5721 |  Western Digital Corporation • Robinhood TokenWDC | 267,86 $US | -0,71 % | -0,01 % | -30,51 % | 130,74 k $US | 130,74 k $US | 1 355 $US | 488,68 WDC |
| 5769 |  Webull Corporation • Robinhood TokenBULL | 4,95 $US | +7,87 % | +1,68 % | -3,15 % | 128,34 k $US | 128,34 k $US | 9 624 $US | 25 934,51 BULL |
| 5788 |  Nu • Robinhood TokenNU | 12,11 $US | +0,53 % | +0,20 % | +7,58 % | 126,94 k $US | 126,94 k $US | 16 420 $US | 10 480,56 NU |
| 5860 |  UPS • Robinhood TokenUPS | 108,65 $US | -0,01 % | -0,08 % | +2,65 % | 122,31 k $US | 122,31 k $US | 463,43 $US | 1 125,7 UPS |
| 5890 |  Lumentum • Robinhood TokenLITE | 542,90 $US | +0,85 % | +0,62 % | -35,66 % | 119,82 k $US | 119,82 k $US | 1 973 $US | 220,71 LITE |
| 6037 |  VanEck Semiconductor ETF • Robinhood TokenSMH | 475,10 $US | — | — | -14,53 % | 108,97 k $US | 108,97 k $US | 0,00 $US | 229,37 SMH |
| 6045 |  Ford Motor • Robinhood TokenF | 12,50 $US | +0,06 % | +0,48 % | +2,64 % | 108,53 k $US | 108,53 k $US | 113,77 $US | 8 679,01 F |
| 6073 |  McDonald's Corporation • Robinhood TokenMCD | 275,87 $US | +0,82 % | -0,38 % | +7,73 % | 107,09 k $US | 107,09 k $US | 13 725 $US | 388,18 MCD |
| 6243 |  Applied Materials • Robinhood TokenAMAT | 336,61 $US | — | — | -16,44 % | 96 328 $US | 96 328 $US | 0,00 $US | 286,17 AMAT |
| 6299 |  The Walt Disney Company • Robinhood TokenDIS | 117,10 $US | +0,51 % | +1,54 % | +5,02 % | 93 641 $US | 93 641 $US | 3 654 $US | 799,65 DIS |
| 6348 |  Lockheed Martin Corp. • Robinhood TokenLMT | 568,55 $US | +1,11 % | +1,36 % | -9,97 % | 91 151 $US | 91 151 $US | 538,71 $US | 160,32 LMT |
| 6502 |  PayPal Holdings, Inc. • Robinhood TokenPYPL | 58,59 $US | +1,55 % | -0,62 % | +3,76 % | 83 945 $US | 83 945 $US | 1 353 $US | 1 432,8 PYPL |
| 6565 |  Snowflake Inc. • Robinhood TokenSNOW | 276,39 $US | +0,33 % | -0,76 % | -9,77 % | 81 418 $US | 81 418 $US | 398,33 $US | 294,59 SNOW |
| 6610 |  iShares MSCI India ETF • Robinhood TokenINDA | 50,38 $US | -0,51 % | -1,22 % | +7,31 % | 79 108 $US | 79 108 $US | 888,12 $US | 1 570,26 INDA |
| 6755 |  Datadog • Robinhood TokenDDOG | 176,99 $US | +1,78 % | -0,16 % | -24,35 % | 73 576 $US | 73 576 $US | 345,77 $US | 415,71 DDOG |
| 6816 |  Uber Technologies, Inc. • Robinhood TokenUBER | 67,89 $US | +0,28 % | -0,67 % | +3,12 % | 71 054 $US | 71 054 $US | 807,12 $US | 1 046,66 UBER |
| 6818 |  Vanguard Morningstar Total Stock Market ETF • Robinhood TokenVTI | 366,63 $US | +2,01 % | +2,04 % | -2,96 % | 71 050 $US | 71 050 $US | 57,13 $US | 193,79 VTI |
| 6855 |  Shopify • Robinhood TokenSHOP | 150,26 $US | -0,01 % | +1,33 % | -4,51 % | 69 586 $US | 69 586 $US | 5 427 $US | 463,09 SHOP |
| 6863 |  Visa Inc. • Robinhood TokenV | 422,90 $US | +1,16 % | +0,60 % | +3,13 % | 69 400 $US | 69 400 $US | 343,94 $US | 164,11 V |
| 6944 |  Penguin Solutions • Robinhood TokenPENG | 42,19 $US | +0,51 % | +1,29 % | -21,43 % | 66 348 $US | 66 348 $US | 4 890 $US | 1 572,48 PENG |
| 6961 |  Rocket Lab Corporation • Robinhood TokenRKLB | 52,97 $US | +3,95 % | — | -0,80 % | 65 648 $US | 65 648 $US | 57,74 $US | 1 239,3 RKLB |
| 7063 |  Red Cat Holdings, Inc. • Robinhood TokenRCAT | 4,07 $US | +8,46 % | +4,52 % | -11,92 % | 62 107 $US | 62 107 $US | 2 192 $US | 15 267,1 RCAT |
| 7076 |  WhiteFiber, Inc. • Robinhood TokenWYFI | 8,96 $US | +2,28 % | -0,21 % | -14,76 % | 61 863 $US | 61 863 $US | 109,66 $US | 6 902 WYFI |
| 7267 |  VanEck Gold Miners ETF • Robinhood TokenGDX | 89,00 $US | +1,50 % | +6,35 % | +14,70 % | 56 535 $US | 56 535 $US | 173,60 $US | 635,25 GDX |
| 7363 |  JPMorgan Chase & Co. • Robinhood TokenJPM | 334,83 $US | +0,04 % | +1,41 % | -0,40 % | 53 852 $US | 53 852 $US | 31,57 $US | 160,83 JPM |
| 7846 |  SoFi Technologies • Robinhood TokenSOFI | 16,12 $US | +0,01 % | -3,01 % | -4,74 % | 43 386 $US | 43 386 $US | 35,95 $US | 2 690,79 SOFI |
| 7883 |  iShares Semiconductor ETF • Robinhood TokenSOXX | 401,45 $US | +0,61 % | -2,78 % | -15,90 % | 42 588 $US | 42 588 $US | 147,29 $US | 106,09 SOXX |
| 8136 |  Constellation Energy Corporation • Robinhood TokenCEG | 247,33 $US | -0,01 % | -0,03 % | -6,54 % | 37 970 $US | 37 970 $US | 17,00 $US | 153,52 CEG |
| 8141 |  Modine Manufacturing Co • Robinhood TokenMOD | 89,24 $US | — | — | -33,33 % | 37 959 $US | 37 959 $US | 0,00 $US | 425,34 MOD |
| 8266 |  Zoom • Robinhood TokenZM | 88,60 $US | -0,03 % | — | -8,50 % | 35 865 $US | 35 865 $US | 583,26 $US | 404,84 ZM |
| 8272 |  Qualcomm • Robinhood TokenQCOM | 166,32 $US | -0,62 % | -0,33 % | -1,01 % | 35 765 $US | 35 765 $US | 2 579 $US | 215,03 QCOM |
| 8361 |  Sunrun Inc. • Robinhood TokenRUN | 10,12 $US | +4,20 % | +1,29 % | +34,17 % | 34 551 $US | 34 551 $US | 1 004 $US | 3 412,96 RUN |
| 8461 |  Infleqtion, Inc. • Robinhood TokenINFQ | 8,59 $US | — | — | -14,48 % | 33 414 $US | 33 414 $US | 0,00 $US | 3 888,09 INFQ |
| 8561 |  SoundHound AI, Inc • Robinhood TokenSOUN | 4,04 $US | — | — | -5,82 % | 31 859 $US | 31 859 $US | 0,00 $US | 7 888,69 SOUN |
| 8694 |  ON Semiconductor Corporation • Robinhood TokenON | 63,41 $US | -0,84 % | +1,67 % | -14,39 % | 29 966 $US | 29 966 $US | 546,80 $US | 472,56 ON |
| 8840 |  Workday • Robinhood TokenWDAY | 188,02 $US | +1,32 % | -3,21 % | -3,07 % | 28 316 $US | 28 316 $US | 6 056 $US | 150,6 WDAY |
| 8888 |  Salesforce, Inc. • Robinhood TokenCRM | 231,27 $US | — | — | -1,44 % | 27 802 $US | 27 802 $US | 0,00 $US | 120,22 CRM |
| 9003 |  GE Aerospace • Robinhood TokenGE | 312,96 $US | -0,01 % | — | +3,98 % | 26 686 $US | 26 686 $US | 5,71 $US | 85,27 GE |
Source: CoinGeckoMis à jour il y a 16 heures· Affichage des dernières données disponibles — le fournisseur est temporairement injoignable.