BackedFi xStocks Ecosystem
Actifs de la catégorie BackedFi xStocks Ecosystem classés par capitalisation boursière.
| # | Nom | Cours | 1h | 24h | 7j | Cap. boursière | FDV | Volume 24h | Offre en circulation |
|---|---|---|---|---|---|---|---|---|---|
| 215 |  Strategy PP Variable xStockSTRCX | 109,46 $US | +0,26 % | +0,16 % | +5,42 % | 133,30 M $US | 323,97 M $US | 365,73 k $US | 1,22 M STRCX |
| 223 |  MicroStrategy xStockMSTRX | 128,09 $US | +0,05 % | +0,23 % | -4,60 % | 126,28 M $US | 249,97 M $US | 993,28 k $US | 985,81 k MSTRX |
| 238 |  Circle xStockCRCLX | 67,66 $US | +0,02 % | +0,65 % | -7,51 % | 116,56 M $US | 274,23 M $US | 1,07 M $US | 1,72 M CRCLX |
| 301 |  SpaceX xStockSPCXX | 135,04 $US | 0,00 % | +0,13 % | -1,95 % | 82,29 M $US | 230,97 M $US | 1,91 M $US | 609,36 k SPCXX |
| 331 |  SP500 xStockSPYX | 740,94 $US | -0,06 % | -0,10 % | -2,76 % | 73,24 M $US | 208,05 M $US | 4,23 M $US | 98 848,65 SPYX |
| 341 |  Nasdaq xStockQQQX | 657,50 $US | -0,02 % | +0,06 % | -5,62 % | 70,25 M $US | 208,61 M $US | 400,76 k $US | 106,85 k QQQX |
| 358 |  Alphabet xStockGOOGLX | 285,93 $US | 0,00 % | +0,34 % | +0,55 % | 66,00 M $US | 183,24 M $US | 1,75 M $US | 230,81 k GOOGLX |
| 357 |  Tesla xStockTSLAX | 357,44 $US | -0,04 % | -0,17 % | -10,45 % | 66,00 M $US | 208,87 M $US | 2,03 M $US | 184,64 k TSLAX |
| 420 |  NVIDIA xStockNVDAX | 187,28 $US | -0,26 % | -0,42 % | -8,88 % | 52,00 M $US | 207,09 M $US | 2,40 M $US | 277,65 k NVDAX |
| 704 |  Intel xStockINTCX | 56,02 $US | +0,04 % | -0,09 % | -14,58 % | 25,67 M $US | 134,61 M $US | 128,86 k $US | 458,17 k INTCX |
| 768 |  Sandisk Corporation xStockSNDKX | 833,59 $US | 0,00 % | +0,28 % | -28,79 % | 22,22 M $US | 87,47 M $US | 3,94 $US | 26 657,55 SNDKX |
| 1092 |  Coinbase xStockCOINX | 134,05 $US | +0,08 % | -0,21 % | -8,72 % | 12,34 M $US | 121,27 M $US | 2,11 M $US | 92 050,54 COINX |
| 1093 |  Apple xStockAAPLX | 343,84 $US | -0,21 % | +0,19 % | -0,61 % | 12,32 M $US | 229,43 M $US | 3,06 M $US | 35 829,77 AAPLX |
| 1158 |  Gold xStockGLDX | 371,69 $US | +0,24 % | -0,57 % | +4,29 % | 11,15 M $US | 132,19 M $US | 4,04 M $US | 29 988,24 GLDX |
| 1186 |  Meta xStockMETAX | 611,46 $US | -0,12 % | -0,27 % | -0,53 % | 10,66 M $US | 136,39 M $US | 1,17 M $US | 17 437,61 METAX |
| 1225 |  Amazon xStockAMZNX | 260,23 $US | -0,06 % | +0,30 % | +7,72 % | 10,12 M $US | 144,75 M $US | 3,47 M $US | 38 871,35 AMZNX |
| 1275 |  Robinhood xStockHOODX | 80,92 $US | 0,00 % | +0,38 % | -6,01 % | 9,33 M $US | 166,16 M $US | 857,61 k $US | 115,34 k HOODX |
| 1289 |  SK Hynix xStockSKHYX | 128,91 $US | -0,17 % | +0,47 % | -15,58 % | 9,03 M $US | 76,16 M $US | 62 625 $US | 70 083,72 SKHYX |
| 1369 |  Microsoft xStockMSFTX | 532,66 $US | +0,11 % | -0,05 % | +1,12 % | 8,04 M $US | 160,65 M $US | 88 945 $US | 15 091,7 MSFTX |
| — |  Wrapped SP500 xStockWSPYX | 742,10 $US | +0,09 % | -0,03 % | -2,66 % | 6,39 M $US | 6,39 M $US | 134,24 k $US | 8 615,62 WSPYX |
| 1519 |  Broadcom xStockAVGOX | 296,72 $US | -0,22 % | -0,46 % | -9,35 % | 6,39 M $US | 85,54 M $US | 3 086 $US | 21 537,66 AVGOX |
| 1573 |  AMD xStockAMDX | 447,84 $US | -0,45 % | -0,56 % | -13,83 % | 5,89 M $US | 166,30 M $US | 507,24 $US | 13 148,9 AMDX |
| 1575 |  TSMC xStockTSMX | 406,98 $US | +0,20 % | +0,86 % | -9,08 % | 5,87 M $US | 107,85 M $US | 11 275 $US | 14 434,89 TSMX |
| 1585 |  TQQQ xStockTQQQX | 53,43 $US | 0,00 % | — | -13,86 % | 5,81 M $US | 133,32 M $US | 52,52 $US | 108,73 k TQQQX |
| — |  Wrapped Nasdaq xStockWQQQX | 658,34 $US | -0,04 % | +0,02 % | -5,65 % | 5,67 M $US | 5,67 M $US | 72 977 $US | 8 619,68 WQQQX |
| 1660 |  Marvell xStockMRVLX | 141,72 $US | 0,00 % | +4,95 % | -28,15 % | 5,05 M $US | 158,62 M $US | 120,27 $US | 35 621,94 MRVLX |
| 1759 |  Oracle xStockORCLX | 119,10 $US | 0,00 % | +1,75 % | -12,35 % | 4,40 M $US | 76,01 M $US | 109,91 $US | 36 978,78 ORCLX |
| 1761 |  Bitmine xStockBMNRX | 19,74 $US | +0,10 % | +1,44 % | -3,43 % | 4,40 M $US | 82,38 M $US | 160,62 $US | 222,92 k BMNRX |
| 2089 |  Palantir xStockPLTRX | 159,73 $US | -0,02 % | +0,01 % | -13,80 % | 2,77 M $US | 164,77 M $US | 93 851 $US | 17 322,79 PLTRX |
| 2113 |  KRAQ xStockKRAQX | 41,43 $US | — | — | +306,47 % | 2,70 M $US | 309,68 M $US | 0,00 $US | 65 134,94 KRAQX |
| 2188 |  McDonald's xStockMCDX | 272,69 $US | -0,33 % | -0,89 % | +5,52 % | 2,48 M $US | 91,71 M $US | 359,49 k $US | 9 102,13 MCDX |
| 2247 |  Netflix xStockNFLXX | 63,47 $US | 0,00 % | +0,07 % | +1,97 % | 2,32 M $US | 225,33 M $US | 684,24 $US | 36 539,15 NFLXX |
| 2286 |  Berkshire Hathaway xStockBRK.BX | 569,73 $US | +0,11 % | -0,22 % | +4,48 % | 2,22 M $US | 113,23 M $US | 2 260 $US | 3 896,79 BRK.BX |
| 2347 |  Gamestop xStockGMEX | 24,99 $US | +0,05 % | -0,14 % | +3,28 % | 2,07 M $US | 123,17 M $US | 127,89 k $US | 82 837,08 GMEX |
| 2463 |  Vanguard xStockVTIX | 371,47 $US | -0,86 % | +1,02 % | -2,87 % | 1,82 M $US | 134,72 M $US | 655,96 $US | 4 889,85 VTIX |
| — |  Wrapped NVIDIA xStockWNVDAX | 187,39 $US | -0,25 % | -0,40 % | -8,72 % | 1,72 M $US | 1,72 M $US | 212,10 k $US | 9 195,37 WNVDAX |
| 2651 |  iShares Silver Trust xStockSLVX | 50,19 $US | 0,00 % | +0,08 % | -0,40 % | 1,49 M $US | 61,51 M $US | 6,14 $US | 29 686,33 SLVX |
| — |  Wrapped SpaceX xStockWSPCXX | 135,09 $US | -0,03 % | +0,12 % | -1,89 % | 1,35 M $US | 1,35 M $US | 99 878 $US | 9 968,01 WSPCXX |
| 2821 |  Eli Lilly xStockLLYX | 1 358 $US | -0,01 % | -0,02 % | -5,41 % | 1,26 M $US | 156,48 M $US | 2 241 $US | 923,98 LLYX |
| 2831 |  MARA xStockMARAX | 6,18 $US | 0,00 % | — | -8,98 % | 1,24 M $US | 74,42 M $US | 25,05 $US | 200,93 k MARAX |
| 2906 |  ASML xStockASMLX | 1 416 $US | — | — | -9,54 % | 1,15 M $US | 107,90 M $US | 0,00 $US | 811,41 ASMLX |
| 2915 |  Coca-Cola xStockKOX | 97,53 $US | -0,14 % | +0,28 % | +1,49 % | 1,14 M $US | 142,38 M $US | 20 697 $US | 11 678,52 KOX |
| 2944 |  AppLovin xStockAPPX | 399,16 $US | — | — | +70,39 % | 1,10 M $US | 113,89 M $US | 0,00 $US | 2 746,21 APPX |
| — |  Wrapped Tesla xStockWTSLAX | 357,43 $US | -0,15 % | -0,19 % | -10,59 % | 1,09 M $US | 1,09 M $US | 15 621 $US | 3 058,02 WTSLAX |
| 2952 |  International Business Machines xStockIBMX | 245,95 $US | 0,00 % | — | -4,35 % | 1,09 M $US | 89,06 M $US | 4,04 $US | 4 414,1 IBMX |
| — |  Wrapped Circle xStockWCRCLX | 67,64 $US | +0,01 % | +0,42 % | -7,61 % | 965,78 k $US | 965,78 k $US | 28 971 $US | 14 279,11 WCRCLX |
| 3116 |  TBLL xStockTBLLX | 105,54 $US | — | — | +0,04 % | 913,38 k $US | 624,09 M $US | 0,00 $US | 8 654,02 TBLLX |
| 3240 |  Chevron xStockCVXX | 217,26 $US | -0,01 % | -0,04 % | -30,41 % | 808,79 k $US | 131,80 M $US | 1,38 $US | 3 722,71 CVXX |
| 3255 |  CrowdStrike xStockCRWDX | 223,41 $US | — | — | -9,01 % | 799,29 k $US | 207,45 M $US | 0,00 $US | 3 577,6 CRWDX |
| 3299 |  Energy Select Sector SPDR Fund xStockXLEX | 62,17 $US | — | — | -11,01 % | 767,42 k $US | 76,42 M $US | 0,00 $US | 12 342,99 XLEX |
| 3344 |  Uber xStockUBERX | 67,68 $US | 0,00 % | +3,48 % | +2,17 % | 739,59 k $US | 99,57 M $US | 15,34 $US | 10 927,53 UBERX |
| 3387 |  DFDV xStockDFDVX | 3,32 $US | +0,20 % | +1,61 % | -1,28 % | 717,45 k $US | 717,45 k $US | 55 344 $US | 216,06 k DFDVX |
| 3455 |  Exxon Mobil xStockXOMX | 169,18 $US | 0,00 % | +0,23 % | -11,29 % | 673,80 k $US | 131,62 M $US | 16,93 $US | 3 982,65 XOMX |
| 3514 |  Russell 2000 xStockIWMX | 279,75 $US | — | — | +2,55 % | 645,02 k $US | 105,26 M $US | 0,00 $US | 2 305,69 IWMX |
| 3554 |  Johnson & Johnson xStockJNJX | 275,62 $US | 0,00 % | — | +0,94 % | 618,82 k $US | 112,61 M $US | 998,28 $US | 2 245,17 JNJX |
| 3617 |  UnitedHealth xStockUNHX | 391,19 $US | -0,04 % | +0,05 % | -2,77 % | 588,91 k $US | 146,55 M $US | 419,19 $US | 1 505,42 UNHX |
| 3656 |  Vanguard Total World xStockVTX | 153,03 $US | — | — | -2,14 % | 572,65 k $US | 114,53 M $US | 0,00 $US | 3 742,16 VTX |
| 3708 |  Cisco xStockCSCOX | 94,05 $US | 0,00 % | -0,48 % | -10,24 % | 547,39 k $US | 107,21 M $US | 1 354 $US | 5 820,12 CSCOX |
| 3712 |  Salesforce xStockCRMX | 216,96 $US | — | — | -7,57 % | 545,10 k $US | 108,07 M $US | 0,00 $US | 2 512,51 CRMX |
| 3720 |  JPMorgan Chase xStockJPMX | 342,97 $US | 0,00 % | -1,33 % | -1,30 % | 542,71 k $US | 104,96 M $US | 128,85 $US | 1 582,35 JPMX |
| 3744 |  Novo Nordisk xStockNVOX | 39,60 $US | 0,00 % | +0,01 % | -4,57 % | 526,43 k $US | 85,04 M $US | 78,75 $US | 13 292,48 NVOX |
| 3830 |  TON xStockTONXX | 2,82 $US | — | — | -3,78 % | 491,64 k $US | 104,26 M $US | 0,00 $US | 174,22 k TONXX |
| 3925 |  Jersey Mike's Subs xStockJMKEX | 16,83 $US | — | — | +2,01 % | 453,91 k $US | 453,91 k $US | 0,00 $US | 26 978,24 JMKEX |
| 4038 |  Goldman Sachs xStockGSX | 885,88 $US | — | — | -3,04 % | 411,43 k $US | 111,86 M $US | 0,00 $US | 464,44 GSX |
| 4053 |  PepsiCo xStockPEPX | 141,71 $US | 0,00 % | +0,03 % | +2,01 % | 404,16 k $US | 102,33 M $US | 1 961 $US | 2 851,92 PEPX |
| 4084 |  Visa xStockVX | 399,66 $US | 0,00 % | -0,03 % | -9,02 % | 396,47 k $US | 122,66 M $US | 25,21 $US | 992 VX |
| 4101 |  Moderna xStockMRNAX | 255,11 $US | — | — | +16,05 % | 392,45 k $US | 232,19 M $US | 0,00 $US | 1 538,34 MRNAX |
| 4171 |  Pfizer xStockPFEX | 29,32 $US | 0,00 % | -0,07 % | -13,79 % | 367,23 k $US | 131,91 M $US | 331,01 k $US | 12 525,3 PFEX |
| 4217 |  Amber xStockAMBRX | 1,67 $US | — | — | +17,66 % | 358,58 k $US | 92,88 M $US | 0,00 $US | 214,53 k AMBRX |
| 4227 |  Procter & Gamble xStockPGX | 167,38 $US | -0,13 % | +1,65 % | +5,59 % | 356,72 k $US | 117,82 M $US | 2 468 $US | 2 131,24 PGX |
| — |  Wrapped Alphabet xStockWGOOGLX | 285,66 $US | -0,01 % | +0,17 % | +0,50 % | 339,03 k $US | 339,03 k $US | 15 447 $US | 1 186,85 WGOOGLX |
| 4309 |  Global X Copper Miners xStockCOPXX | 71,46 $US | — | — | -1,66 % | 337,37 k $US | 77,05 M $US | 0,00 $US | 4 720,96 COPXX |
| 4406 |  AbbVie xStockABBVX | 288,50 $US | -0,63 % | -0,88 % | -0,23 % | 315,67 k $US | 125,41 M $US | 3 519 $US | 1 094,2 ABBVX |
| 4479 |  Bank of America xStockBACX | 62,52 $US | — | — | +22,29 % | 298,50 k $US | 124,51 M $US | 0,00 $US | 4 774,07 BACX |
| 4583 |  Walmart xStockWMTX | 124,37 $US | 0,00 % | -0,26 % | +3,35 % | 274,29 k $US | 125,60 M $US | 129,50 $US | 2 205,36 WMTX |
| — |  Wrapped Pop Mart International xStockWPOPMTX | 18,09 $US | +0,01 % | +0,43 % | +6,95 % | 260,11 k $US | 260,11 k $US | 61 452 $US | 14 381,88 WPOPMTX |
| — |  Wrapped Meta xStockWMETAX | 612,39 $US | -0,05 % | -0,34 % | -0,61 % | 260,01 k $US | 260,01 k $US | 8 426 $US | 424,58 WMETAX |
| 4650 |  Core MSCI Emerging Markets xStockIEMGX | 74,71 $US | — | — | -2,92 % | 259,43 k $US | 259,43 k $US | 0,00 $US | 3 472,43 IEMGX |
| 4664 |  Fundrise Innovation Fund, LLC xStockVCXX | 21,32 $US | — | — | -9,97 % | 257,79 k $US | 58,44 M $US | 0,00 $US | 12 091,88 VCXX |
| 4739 |  PayPal xStockPYPLX | 58,57 $US | — | — | +2,71 % | 244,07 k $US | 104,42 M $US | 0,00 $US | 4 167,35 PYPLX |
| 4740 |  abrdn Physical Platinum Shares xStockPPLTX | 13,98 $US | — | — | +6,89 % | 243,96 k $US | 73,25 M $US | 0,00 $US | 17 447,72 PPLTX |
| 4865 |  Oklo xStockOKLOX | 23,46 $US | — | — | -6,40 % | 223,76 k $US | 68,09 M $US | 0,00 $US | 9 537,81 OKLOX |
| — |  Wrapped Microsoft xStockWMSFTX | 533,87 $US | 0,00 % | -0,13 % | +0,95 % | 219,20 k $US | 219,20 k $US | 17 669 $US | 410,57 WMSFTX |
| 4929 |  Schwab International Equity xStockSCHFX | 27,07 $US | — | — | -0,70 % | 212,67 k $US | 212,67 k $US | 0,00 $US | 7 856,44 SCHFX |
| — |  Wrapped Bitmine xStockWBMNRX | 18,90 $US | +0,08 % | +0,15 % | -7,76 % | 211,38 k $US | 211,38 k $US | 2 618 $US | 11 185,81 WBMNRX |
| 4974 |  Mastercard xStockMAX | 645,33 $US | -0,19 % | -0,22 % | +3,21 % | 206,90 k $US | 125,87 M $US | 649,85 $US | 320,61 MAX |
| 4976 |  Comcast xStockCMCSAX | 24,08 $US | +0,12 % | +0,64 % | +3,94 % | 206,81 k $US | 90,99 M $US | 403,59 $US | 8 586,72 CMCSAX |
| 5019 |  Global X Uranium ETF xStockURAX | 30,52 $US | — | — | -23,24 % | 200,67 k $US | 36,22 M $US | 0,00 $US | 6 575,83 URAX |
| 5037 |  Merck xStockMRKX | 147,05 $US | — | — | -3,62 % | 198,21 k $US | 143,01 M $US | 0,00 $US | 1 347,92 MRKX |
| 5055 |  Vida Global xStockVIDAX | 0,8182 $US | +1,74 % | +5,52 % | -12,93 % | 196,66 k $US | 69,89 M $US | 2 124 $US | 240,35 k VIDAX |
| 5064 |  Accenture xStockACNX | 256,07 $US | -0,10 % | -1,44 % | +0,42 % | 196,10 k $US | 118,79 M $US | 534,93 $US | 765,8 ACNX |
| — |  Wrapped MicroStrategy xStockWMSTRX | 128,14 $US | 0,00 % | +0,34 % | -4,66 % | 182,78 k $US | 182,78 k $US | 32 219 $US | 1 426,46 WMSTRX |
| 5253 |  abrdn Physical Palladium Shares xStockPALLX | 18,35 $US | — | — | +3,62 % | 175,60 k $US | 63,85 M $US | 0,00 $US | 9 571,63 PALLX |
| 5258 |  Constellation Energy Corporation xStockCEGX | 241,43 $US | — | — | -6,38 % | 174,89 k $US | 59,43 M $US | 0,00 $US | 724,36 CEGX |
| 5286 |  Danaher xStockDHRX | 227,32 $US | +3,78 % | +1,32 % | +0,44 % | 171,57 k $US | 100,87 M $US | 1 366 $US | 754,76 DHRX |
| 5326 |  Abbott xStockABTX | 109,78 $US | +0,04 % | +2,37 % | +5,02 % | 167,49 k $US | 100,72 M $US | 1 176 $US | 1 525,63 ABTX |
| — |  Wrapped Tencent xStockWTCENTX | 53,39 $US | -0,07 % | -0,23 % | +9,20 % | 153,06 k $US | 153,06 k $US | 8 045 $US | 2 866,84 WTCENTX |
| 5499 |  Eaton Corporation plc xStockETNX | 422,15 $US | — | — | -8,46 % | 152,15 k $US | 56,66 M $US | 0,00 $US | 360,43 ETNX |
| 5506 |  Riot Platforms xStockRIOTX | 14,27 $US | 0,00 % | — | +12,27 % | 151,51 k $US | 90,35 M $US | 4,57 $US | 10 617,25 RIOTX |
| 5511 |  SHEIN xStockSHEINX | 4,98 $US | — | — | — | 151,08 k $US | 23,67 M $US | 0,00 $US | 30 319,2 SHEINX |
Source: CoinGeckoMis à jour il y a 41 minutes· Affichage des dernières données disponibles — le fournisseur est temporairement injoignable.