MSFTc/USDC
BaseAero Slipstream (Base)· Pool créé il y a 19 jours
542,96 $US
5m-0,05 %1h+0,25 %6h-1,03 %24h+1,36 %
Graphique du cours
Chargement du graphique…
Transactions DEX on-chain du pool le plus liquide
Transactions récentes
| Heure | Type | Cours | Quantité | Valeur | Portefeuille | Tx |
|---|---|---|---|---|---|---|
| il y a 2 minutes | Achat | 542,96 $US | 0,47 | 255,74 $US | 0x49…dccc | ↗ |
| il y a 2 minutes | Achat | 542,93 $US | 4,03 | 2 189 $US | 0x49…dccc | ↗ |
| il y a 2 minutes | Achat | 542,30 $US | 15,33 | 8 315 $US | 0x47…6d6c | ↗ |
| il y a 2 minutes | Vente | 542,55 $US | 0,02 | 10,20 $US | 0x2a…d626 | ↗ |
| il y a 3 minutes | Achat | 543,05 $US | 2,62 | 1 423 $US | 0x9e…0999 | ↗ |
| il y a 3 minutes | Achat | 543,04 $US | 1,49 | 810,00 $US | 0xfe…bc2c | ↗ |
| il y a 5 minutes | Achat | 543,24 $US | 0,64 | 345,10 $US | 0xde…3033 | ↗ |
| il y a 5 minutes | Achat | 543,33 $US | 6,46 | 3 512 $US | 0x5e…368a | ↗ |
| il y a 5 minutes | Achat | 543,30 $US | 1,55 | 842,23 $US | 0x49…dccc | ↗ |
| il y a 5 minutes | Achat | 543,28 $US | 3,87 | 2 103 $US | 0x49…dccc | ↗ |
| il y a 5 minutes | Achat | 543,27 $US | 0,16 | 87,64 $US | 0x49…dccc | ↗ |
| il y a 5 minutes | Achat | 543,26 $US | 2,68 | 1 459 $US | 0xfe…bc2c | ↗ |
| il y a 5 minutes | Achat | 543,21 $US | 9,7 | 5 268 $US | 0xaa…02bb | ↗ |
| il y a 5 minutes | Vente | 542,87 $US | 0,28 | 151,83 $US | 0xfd…e653 | ↗ |
| il y a 5 minutes | Achat | 543,20 $US | 2,26 | 1 227 $US | 0xfe…bc2c | ↗ |
| il y a 6 minutes | Vente | 542,75 $US | 0,02 | 12,70 $US | 0x07…9519 | ↗ |
| il y a 6 minutes | Achat | 543,02 $US | 1,99 | 1 080 $US | 0x07…9519 | ↗ |
| il y a 6 minutes | Achat | 542,74 $US | 1,16 | 631,29 $US | 0xde…3033 | ↗ |
| il y a 7 minutes | Achat | 542,75 $US | 2,33 | 1 266 $US | 0x9e…0999 | ↗ |
| il y a 7 minutes | Achat | 542,84 $US | 1,23 | 669,45 $US | 0xde…3033 | ↗ |
| il y a 7 minutes | Achat | 542,92 $US | 1,26 | 683,63 $US | 0xde…3033 | ↗ |
| il y a 8 minutes | Achat | 542,91 $US | 1,41 | 764,23 $US | 0xfe…bc2c | ↗ |
| il y a 9 minutes | Vente | 541,81 $US | 0,24 | 130,73 $US | 0xfb…827d | ↗ |
| il y a 10 minutes | Vente | 542,08 $US | 0,17 | 91,19 $US | 0x36…211d | ↗ |
| il y a 10 minutes | Achat | 542,59 $US | 5,91 | 3 207 $US | 0x9e…0999 | ↗ |
| il y a 10 minutes | Achat | 542,56 $US | 0,07 | 39,88 $US | 0xf5…75be | ↗ |
| il y a 11 minutes | Achat | 542,05 $US | 0,14 | 77,60 $US | 0x8c…1816 | ↗ |
| il y a 11 minutes | Achat | 542,04 $US | 2,34 | 1 269 $US | 0xfe…bc2c | ↗ |
| il y a 11 minutes | Achat | 541,97 $US | 3,57 | 1 934 $US | 0x5f…2289 | ↗ |
| il y a 11 minutes | Achat | 541,94 $US | 0,92 | 500,03 $US | 0x45…8062 | ↗ |
| il y a 11 minutes | Achat | 541,89 $US | 2,65 | 1 434 $US | 0xce…cc24 | ↗ |
| il y a 11 minutes | Achat | 541,89 $US | 10,09 | 5 470 $US | 0x4f…d1ac | ↗ |
| il y a 12 minutes | Achat | 541,78 $US | 0,78 | 419,93 $US | 0xf6…1533 | ↗ |
| il y a 12 minutes | Achat | 541,72 $US | 2,15 | 1 162 $US | 0x5f…2289 | ↗ |
| il y a 12 minutes | Achat | 541,72 $US | 0,34 | 183,47 $US | 0x9e…0999 | ↗ |
| il y a 13 minutes | Achat | 541,72 $US | 0,25 | 136,87 $US | 0xae…8837 | ↗ |
| il y a 13 minutes | Achat | 541,71 $US | 0,88 | 474,59 $US | 0xf1…d693 | ↗ |
| il y a 13 minutes | Achat | 541,70 $US | 3,04 | 1 646 $US | 0x34…08bb | ↗ |
| il y a 16 minutes | Achat | 541,21 $US | 1,53 | 825,63 $US | 0x9e…0999 | ↗ |
| il y a 18 minutes | Achat | 541,05 $US | 1,41 | 763,64 $US | 0x9e…0999 | ↗ |
| il y a 18 minutes | Achat | 541,32 $US | 2,86 | 1 546 $US | 0x8f…810b | ↗ |
| il y a 18 minutes | Achat | 541,33 $US | 2,21 | 1 198 $US | 0x9e…0999 | ↗ |
| il y a 18 minutes | Achat | 541,28 $US | 2,16 | 1 168 $US | 0x49…dccc | ↗ |
| il y a 18 minutes | Achat | 541,25 $US | 4,03 | 2 182 $US | 0x49…dccc | ↗ |
| il y a 18 minutes | Achat | 541,33 $US | 4,04 | 2 187 $US | 0x24…ce4a | ↗ |
| il y a 18 minutes | Achat | 541,31 $US | 1,92 | 1 041 $US | 0xa5…10f1 | ↗ |
| il y a 18 minutes | Achat | 541,26 $US | 7,31 | 3 959 $US | 0x14…950f | ↗ |
| il y a 18 minutes | Vente | 540,74 $US | 0 | 2,14 $US | 0x27…a31f | ↗ |
| il y a 18 minutes | Achat | 541,54 $US | 0,97 | 525,44 $US | 0xde…3033 | ↗ |
| il y a 18 minutes | Achat | 541,53 $US | 2,18 | 1 180 $US | 0x9e…0999 | ↗ |
Source: GeckoTerminalMis à jour il y a 43 secondes· Affichage des dernières données disponibles — le fournisseur est temporairement injoignable.