ZRO/WETH
BaseUniswap V3 (Base)· Pool créé il y a 874 jours
1,58 $US
5m-0,44 %1h-2,43 %6h+0,34 %24h+8,11 %
Graphique du cours
Chargement du graphique…
Transactions DEX on-chain du pool le plus liquide
Transactions récentes
| Heure | Type | Cours | Quantité | Valeur | Portefeuille | Tx |
|---|---|---|---|---|---|---|
| il y a 4 minutes | Vente | 1,58 $US | 0 | 0,002194 $US | 0x17…0877 | ↗ |
| il y a 6 minutes | Vente | 1,58 $US | 11,58 | 18,30 $US | 0x1c…e1e4 | ↗ |
| il y a 6 minutes | Vente | 1,58 $US | 8,44 | 13,34 $US | 0x1c…e1e4 | ↗ |
| il y a 6 minutes | Vente | 1,58 $US | 6,03 | 9,54 $US | 0x1c…e1e4 | ↗ |
| il y a 6 minutes | Vente | 1,58 $US | 6,9 | 10,92 $US | 0x1c…e1e4 | ↗ |
| il y a 7 minutes | Vente | 1,58 $US | 6,63 | 10,49 $US | 0x1c…e1e4 | ↗ |
| il y a 7 minutes | Vente | 1,58 $US | 6,22 | 9,86 $US | 0x1c…e1e4 | ↗ |
| il y a 8 minutes | Achat | 1,59 $US | 5,88 | 9,38 $US | 0x1c…e1e4 | ↗ |
| il y a 8 minutes | Achat | 1,59 $US | 6,84 | 10,90 $US | 0x1c…e1e4 | ↗ |
| il y a 8 minutes | Achat | 1,59 $US | 6,34 | 10,10 $US | 0x1c…e1e4 | ↗ |
| il y a 8 minutes | Achat | 1,59 $US | 6,48 | 10,32 $US | 0x1c…e1e4 | ↗ |
| il y a 8 minutes | Achat | 1,59 $US | 4,99 | 7,94 $US | 0x1c…e1e4 | ↗ |
| il y a 8 minutes | Achat | 1,59 $US | 5,94 | 9,45 $US | 0x1c…e1e4 | ↗ |
| il y a 8 minutes | Vente | 1,58 $US | 0,1 | 0,1588 $US | 0x4a…3606 | ↗ |
| il y a 9 minutes | Achat | 1,59 $US | 7,51 | 11,96 $US | 0x1c…e1e4 | ↗ |
| il y a 9 minutes | Achat | 1,59 $US | 8,06 | 12,83 $US | 0xf7…8e9b | ↗ |
| il y a 9 minutes | Achat | 1,59 $US | 0,83 | 1,33 $US | 0x9d…5d73 | ↗ |
| il y a 9 minutes | Achat | 1,59 $US | 39,3 | 62,45 $US | 0x1c…e1e4 | ↗ |
| il y a 9 minutes | Vente | 1,58 $US | 163,9 | 259,70 $US | 0xb8…df95 | ↗ |
| il y a 9 minutes | Vente | 1,59 $US | 12,67 | 20,12 $US | 0xa6…3b4d | ↗ |
| il y a 9 minutes | Vente | 1,59 $US | 8,66 | 13,77 $US | 0xa6…3b4d | ↗ |
| il y a 9 minutes | Vente | 1,59 $US | 8,43 | 13,42 $US | 0x85…42e4 | ↗ |
| il y a 9 minutes | Vente | 1,59 $US | 11,77 | 18,75 $US | 0xe5…c09a | ↗ |
| il y a 9 minutes | Vente | 1,59 $US | 0,03 | 0,04919 $US | 0x5b…a825 | ↗ |
| il y a 9 minutes | Vente | 1,59 $US | 10,94 | 17,41 $US | 0xbe…5a7e | ↗ |
| il y a 9 minutes | Vente | 1,59 $US | 19,52 | 31,13 $US | 0x8f…13e3 | ↗ |
| il y a 9 minutes | Vente | 1,60 $US | 41,65 | 66,47 $US | 0x5d…10d3 | ↗ |
| il y a 9 minutes | Vente | 1,60 $US | 81,83 | 131,02 $US | 0x1c…e1e4 | ↗ |
| il y a 9 minutes | Vente | 1,61 $US | 42,48 | 68,20 $US | 0x2b…b459 | ↗ |
| il y a 9 minutes | Vente | 1,61 $US | 6,04 | 9,69 $US | 0x1c…e1e4 | ↗ |
| il y a 9 minutes | Vente | 1,61 $US | 6,14 | 9,86 $US | 0x1c…e1e4 | ↗ |
| il y a 10 minutes | Vente | 1,61 $US | 8,5 | 13,67 $US | 0x1c…e1e4 | ↗ |
| il y a 10 minutes | Vente | 1,61 $US | 5,57 | 8,96 $US | 0x1c…e1e4 | ↗ |
| il y a 10 minutes | Vente | 1,61 $US | 7,91 | 12,73 $US | 0x1c…e1e4 | ↗ |
| il y a 11 minutes | Vente | 1,61 $US | 21,81 | 35,10 $US | 0x1c…e1e4 | ↗ |
| il y a 11 minutes | Vente | 1,61 $US | 5,84 | 9,41 $US | 0x1c…e1e4 | ↗ |
| il y a 12 minutes | Vente | 1,61 $US | 13,34 | 21,49 $US | 0x1c…e1e4 | ↗ |
| il y a 12 minutes | Vente | 1,61 $US | 6,77 | 10,91 $US | 0x1c…e1e4 | ↗ |
| il y a 12 minutes | Vente | 1,61 $US | 12,31 | 19,77 $US | 0x1c…e1e4 | ↗ |
| il y a 12 minutes | Vente | 1,61 $US | 5,99 | 9,64 $US | 0x1c…e1e4 | ↗ |
| il y a 12 minutes | Vente | 1,61 $US | 6,82 | 10,97 $US | 0x1c…e1e4 | ↗ |
| il y a 13 minutes | Achat | 1,62 $US | 0,31 | 0,4992 $US | 0xa0…2774 | ↗ |
| il y a 14 minutes | Vente | 1,61 $US | 6,55 | 10,51 $US | 0x1c…e1e4 | ↗ |
| il y a 14 minutes | Vente | 1,61 $US | 7,16 | 11,50 $US | 0x1c…e1e4 | ↗ |
| il y a 14 minutes | Vente | 1,61 $US | 10,5 | 16,88 $US | 0x1c…e1e4 | ↗ |
| il y a 14 minutes | Vente | 1,61 $US | 5,88 | 9,45 $US | 0x1c…e1e4 | ↗ |
| il y a 14 minutes | Vente | 1,61 $US | 6 | 9,66 $US | 0x1c…e1e4 | ↗ |
| il y a 14 minutes | Vente | 1,61 $US | 6,91 | 11,12 $US | 0x1c…e1e4 | ↗ |
| il y a 14 minutes | Vente | 1,61 $US | 6,36 | 10,23 $US | 0x1c…e1e4 | ↗ |
| il y a 14 minutes | Vente | 1,61 $US | 0,06 | 0,1004 $US | 0xbd…d400 | ↗ |
Source: GeckoTerminalMis à jour il y a 36 secondes· Affichage des dernières données disponibles — le fournisseur est temporairement injoignable.