ZRO/WETH
BaseMaverick V2 (Base)· Pool créé il y a 618 jours
1,58 $US
5m-0,06 %1h-0,88 %6h+1,00 %24h+8,52 %
Graphique du cours
Chargement du graphique…
Transactions DEX on-chain du pool le plus liquide
Transactions récentes
| Heure | Type | Cours | Quantité | Valeur | Portefeuille | Tx |
|---|---|---|---|---|---|---|
| il y a 30 secondes | Achat | 1,59 $US | 9,38 | 14,88 $US | 0xbc…14e9 | ↗ |
| il y a 38 secondes | Achat | 1,58 $US | 6,33 | 10,02 $US | 0xa6…3b4d | ↗ |
| il y a 2 minutes | Vente | 1,58 $US | 6,32 | 10,00 $US | 0xf7…8e9b | ↗ |
| il y a 3 minutes | Achat | 1,58 $US | 0,07 | 0,1139 $US | 0x50…4d4c | ↗ |
| il y a 3 minutes | Achat | 1,58 $US | 6,33 | 10,02 $US | 0xe5…c09a | ↗ |
| il y a 3 minutes | Achat | 1,58 $US | 6,32 | 10,01 $US | 0x85…42e4 | ↗ |
| il y a 4 minutes | Achat | 1,58 $US | 3,99 | 6,30 $US | 0x5a…7770 | ↗ |
| il y a 4 minutes | Vente | 1,58 $US | 12,41 | 19,61 $US | 0xbc…14e9 | ↗ |
| il y a 4 minutes | Achat | 1,58 $US | 8,27 | 13,08 $US | 0xbc…14e9 | ↗ |
| il y a 5 minutes | Achat | 1,58 $US | 6,32 | 9,99 $US | 0x48…85a9 | ↗ |
| il y a 5 minutes | Vente | 1,58 $US | 8,6 | 13,60 $US | 0xbc…14e9 | ↗ |
| il y a 5 minutes | Achat | 1,58 $US | 6,32 | 10,00 $US | 0xa0…569e | ↗ |
| il y a 6 minutes | Vente | 1,58 $US | 8,35 | 13,22 $US | 0x6f…d89c | ↗ |
| il y a 6 minutes | Achat | 1,58 $US | 6,32 | 10,01 $US | 0x83…2d89 | ↗ |
| il y a 7 minutes | Vente | 1,58 $US | 6,79 | 10,75 $US | 0xbc…14e9 | ↗ |
| il y a 7 minutes | Achat | 1,59 $US | 2,55 | 4,05 $US | 0x6d…d25d | ↗ |
| il y a 7 minutes | Achat | 1,59 $US | 0,49 | 0,7791 $US | 0x0c…4fbf | ↗ |
| il y a 7 minutes | Vente | 1,58 $US | 6,32 | 10,01 $US | 0x49…0f83 | ↗ |
| il y a 7 minutes | Achat | 1,59 $US | 6,23 | 9,88 $US | 0xa0…569e | ↗ |
| il y a 7 minutes | Achat | 1,58 $US | 6,97 | 11,04 $US | 0xc6…30f3 | ↗ |
| il y a 7 minutes | Vente | 1,59 $US | 21,46 | 34,03 $US | 0x45…753f | ↗ |
| il y a 8 minutes | Vente | 1,59 $US | 6,3 | 10,01 $US | 0x16…582c | ↗ |
| il y a 8 minutes | Achat | 1,59 $US | 1,12 | 1,78 $US | 0x1c…0ad0 | ↗ |
| il y a 8 minutes | Vente | 1,59 $US | 9,29 | 14,78 $US | 0xbc…14e9 | ↗ |
| il y a 8 minutes | Achat | 1,59 $US | 2,53 | 4,03 $US | 0xbc…14e9 | ↗ |
| il y a 8 minutes | Achat | 1,59 $US | 6,23 | 9,92 $US | 0xf7…8e9b | ↗ |
| il y a 9 minutes | Achat | 1,59 $US | 0,31 | 0,4903 $US | 0x32…0383 | ↗ |
| il y a 9 minutes | Achat | 1,59 $US | 0,53 | 0,8485 $US | 0x31…4a63 | ↗ |
| il y a 9 minutes | Vente | 1,59 $US | 6,29 | 10,02 $US | 0x85…42e4 | ↗ |
| il y a 9 minutes | Achat | 1,59 $US | 1,41 | 2,24 $US | 0x54…5e09 | ↗ |
| il y a 9 minutes | Vente | 1,59 $US | 6,29 | 10,02 $US | 0xe3…59a9 | ↗ |
| il y a 9 minutes | Vente | 1,59 $US | 11,36 | 18,11 $US | 0x83…2d89 | ↗ |
| il y a 9 minutes | Achat | 1,60 $US | 1,59 | 2,54 $US | 0xba…2bdc | ↗ |
| il y a 9 minutes | Vente | 1,60 $US | 39,26 | 62,90 $US | 0xa4…8752 | ↗ |
| il y a 9 minutes | Vente | 1,61 $US | 7,94 | 12,77 $US | 0x8f…13e3 | ↗ |
| il y a 10 minutes | Vente | 1,61 $US | 6,22 | 10,02 $US | 0x5d…10d3 | ↗ |
| il y a 11 minutes | Vente | 1,61 $US | 6,21 | 10,01 $US | 0x27…e890 | ↗ |
| il y a 12 minutes | Vente | 1,61 $US | 8,08 | 13,03 $US | 0xb7…4a28 | ↗ |
| il y a 12 minutes | Vente | 1,61 $US | 6,22 | 10,03 $US | 0xc3…5f02 | ↗ |
| il y a 12 minutes | Vente | 1,61 $US | 6,19 | 9,99 $US | 0x53…516e | ↗ |
| il y a 13 minutes | Achat | 1,62 $US | 2,82 | 4,55 $US | 0xbd…0ddd | ↗ |
| il y a 13 minutes | Achat | 1,61 $US | 3,55 | 5,73 $US | 0x1c…7b64 | ↗ |
| il y a 14 minutes | Vente | 1,61 $US | 6,22 | 10,01 $US | 0xa2…b553 | ↗ |
| il y a 14 minutes | Vente | 1,61 $US | 6,21 | 10,00 $US | 0xa2…b553 | ↗ |
| il y a 17 minutes | Vente | 1,61 $US | 6,2 | 10,00 $US | 0xc3…5f02 | ↗ |
| il y a 18 minutes | Vente | 1,61 $US | 0,07 | 0,1089 $US | 0x53…431f | ↗ |
| il y a 20 minutes | Vente | 1,61 $US | 10,59 | 17,05 $US | 0x8b…aafc | ↗ |
| il y a 20 minutes | Achat | 1,61 $US | 7,17 | 11,55 $US | 0x8b…aafc | ↗ |
| il y a 29 minutes | Achat | 1,61 $US | 2,48 | 3,98 $US | 0xb4…9264 | ↗ |
| il y a 30 minutes | Achat | 1,61 $US | 4,51 | 7,24 $US | 0x5d…f66a | ↗ |
Source: GeckoTerminalMis à jour il y a 19 secondes