SAFU/WBNB
BNB Smart ChainPancakeswap V2 (BSC)· Pool créé il y a 339 jours
0,00008198 $US
5m+0,31 %1h+0,05 %6h-1,83 %24h-1,11 %
Graphique du cours
Chargement du graphique…
Transactions DEX on-chain du pool le plus liquide
Transactions récentes
| Heure | Type | Cours | Quantité | Valeur | Portefeuille | Tx |
|---|---|---|---|---|---|---|
| il y a 17 minutes | Achat | 0,00008198 $US | 12 346,38 | 1,01 $US | 0x2e…ce5d | ↗ |
| il y a 17 minutes | Vente | 0,00008157 $US | 12 444,86 | 1,02 $US | 0xb3…79de | ↗ |
| il y a 18 minutes | Vente | 0,00008162 $US | 11 354,89 | 0,9268 $US | 0x2e…ce5d | ↗ |
| il y a 18 minutes | Vente | 0,00008163 $US | 20 590,61 | 1,68 $US | 0x9f…db51 | ↗ |
| il y a 19 minutes | Vente | 0,00008165 $US | 11 329,4 | 0,9251 $US | 0x2e…ce5d | ↗ |
| il y a 19 minutes | Vente | 0,00008169 $US | 45 710,08 | 3,73 $US | 0x99…0515 | ↗ |
| il y a 19 minutes | Vente | 0,00008167 $US | 12 439,84 | 1,02 $US | 0xb3…79de | ↗ |
| il y a 20 minutes | Vente | 0,00008172 $US | 8 440,39 | 0,6897 $US | 0xa5…bbe2 | ↗ |
| il y a 20 minutes | Vente | 0,00008173 $US | 8 516,68 | 0,696 $US | 0xb3…79de | ↗ |
| il y a 21 minutes | Vente | 0,00008175 $US | 9 581,09 | 0,7832 $US | 0xb3…79de | ↗ |
| il y a 21 minutes | Vente | 0,00008175 $US | 9 575,97 | 0,7829 $US | 0xb3…79de | ↗ |
| il y a 22 minutes | Vente | 0,00008177 $US | 12 421,14 | 1,02 $US | 0xb3…79de | ↗ |
| il y a 22 minutes | Vente | 0,00008179 $US | 9 569,07 | 0,7827 $US | 0xa5…bbe2 | ↗ |
| il y a 22 minutes | Vente | 0,00008179 $US | 11 331,73 | 0,9268 $US | 0xa5…bbe2 | ↗ |
| il y a 22 minutes | Vente | 0,0000818 $US | 11 328,53 | 0,9266 $US | 0xb3…79de | ↗ |
| il y a 23 minutes | Vente | 0,00008182 $US | 9 575,35 | 0,7834 $US | 0x2e…ce5d | ↗ |
| il y a 24 minutes | Vente | 0,00008185 $US | 9 575,67 | 0,7837 $US | 0x65…8e76 | ↗ |
| il y a 24 minutes | Vente | 0,00008184 $US | 8 483,73 | 0,6943 $US | 0xb3…79de | ↗ |
| il y a 25 minutes | Vente | 0,00008185 $US | 15 999,58 | 1,31 $US | 0x2e…ce5d | ↗ |
| il y a 25 minutes | Vente | 0,00008187 $US | 9 571,99 | 0,7836 $US | 0xb3…79de | ↗ |
| il y a 25 minutes | Achat | 0,00008207 $US | 468,48 k | 38,45 $US | 0x68…fc6e | ↗ |
| il y a 26 minutes | Achat | 0,00008187 $US | 11 293,88 | 0,9247 $US | 0xb3…79de | ↗ |
| il y a 26 minutes | Achat | 0,00008186 $US | 12 379,88 | 1,01 $US | 0x2e…ce5d | ↗ |
| il y a 26 minutes | Vente | 0,00008145 $US | 8 526,13 | 0,6945 $US | 0xa5…bbe2 | ↗ |
| il y a 26 minutes | Achat | 0,00008186 $US | 13 214,69 | 1,08 $US | 0xa0…238f | ↗ |
| il y a 26 minutes | Achat | 0,00008185 $US | 7 281,05 | 0,5959 $US | 0x4d…067c | ↗ |
| il y a 27 minutes | Vente | 0,00008145 $US | 12 508,48 | 1,02 $US | 0x2e…ce5d | ↗ |
| il y a 29 minutes | Achat | 0,00008165 $US | 486,87 k | 39,75 $US | 0x14…f862 | ↗ |
| il y a 29 minutes | Achat | 0,00008143 $US | 28 440,77 | 2,32 $US | 0xa1…4ecb | ↗ |
| il y a 29 minutes | Achat | 0,00008141 $US | 6 737,32 | 0,5485 $US | 0x2e…ce5d | ↗ |
| il y a 30 minutes | Achat | 0,00008139 $US | 11 362,08 | 0,9247 $US | 0x2e…ce5d | ↗ |
| il y a 31 minutes | Vente | 0,00008099 $US | 24 633,78 | 2,00 $US | 0x99…0515 | ↗ |
| il y a 31 minutes | Achat | 0,00008138 $US | 11 363,51 | 0,9248 $US | 0x65…8e76 | ↗ |
| il y a 31 minutes | Achat | 0,00008139 $US | 0 | 0,000000004059 $US | 0x27…17b4 | ↗ |
| il y a 31 minutes | Achat | 0,00008138 $US | 36 706,39 | 2,99 $US | 0x27…17b4 | ↗ |
| il y a 31 minutes | Achat | 0,00008135 $US | 14 226,03 | 1,16 $US | 0xb3…79de | ↗ |
| il y a 31 minutes | Achat | 0,00008134 $US | 21 439,65 | 1,74 $US | 0x99…0515 | ↗ |
| il y a 31 minutes | Achat | 0,00008134 $US | 15 322,38 | 1,25 $US | 0x2e…ce5d | ↗ |
| il y a 31 minutes | Achat | 0,00008133 $US | 9 604,32 | 0,7811 $US | 0xb3…79de | ↗ |
| il y a 33 minutes | Achat | 0,00008133 $US | 9 605,34 | 0,7812 $US | 0xb3…79de | ↗ |
| il y a 33 minutes | Achat | 0,00008132 $US | 9 606,35 | 0,7812 $US | 0xb3…79de | ↗ |
| il y a 33 minutes | Achat | 0,00008131 $US | 11 376,45 | 0,925 $US | 0x2e…ce5d | ↗ |
| il y a 33 minutes | Achat | 0,0000813 $US | 12 470,4 | 1,01 $US | 0xb3…79de | ↗ |
| il y a 33 minutes | Achat | 0,00008129 $US | 9 609,89 | 0,7812 $US | 0xa5…bbe2 | ↗ |
| il y a 33 minutes | Achat | 0,00008128 $US | 6 748,83 | 0,5486 $US | 0x2e…ce5d | ↗ |
| il y a 33 minutes | Achat | 0,00008126 $US | 14 246,37 | 1,16 $US | 0xb3…79de | ↗ |
| il y a 33 minutes | Achat | 0,00008127 $US | 9 611,63 | 0,7812 $US | 0x2e…ce5d | ↗ |
| il y a 33 minutes | Achat | 0,00008125 $US | 14 248,6 | 1,16 $US | 0x2e…ce5d | ↗ |
| il y a 33 minutes | Achat | 0,00008124 $US | 17 703,9 | 1,44 $US | 0x7d…65f2 | ↗ |
| il y a 33 minutes | Vente | 0,00008114 $US | 717,25 k | 58,20 $US | 0x14…f862 | ↗ |
Source: GeckoTerminalMis à jour il y a 16 minutes· Affichage des dernières données disponibles — le fournisseur est temporairement injoignable.