AB/WBNB
BNB Smart ChainPancakeswap V3 (BSC)· Pool créé il y a 525 jours
0,000517 $US
5m+0,01 %1h+0,68 %6h+0,57 %24h-0,19 %
Graphique du cours
Chargement du graphique…
Transactions DEX on-chain du pool le plus liquide
Transactions récentes
| Heure | Type | Cours | Quantité | Valeur | Portefeuille | Tx |
|---|---|---|---|---|---|---|
| il y a 3 minutes | Achat | 0,000517 $US | 17 118,41 | 8,85 $US | 0x11…1adf | ↗ |
| il y a 5 minutes | Achat | 0,0005163 $US | 16 755,74 | 8,65 $US | 0x11…1adf | ↗ |
| il y a 6 minutes | Achat | 0,0005157 $US | 18 504,33 | 9,54 $US | 0x11…1adf | ↗ |
| il y a 6 minutes | Vente | 0,0005158 $US | 36 615,96 | 18,89 $US | 0x18…a2f2 | ↗ |
| il y a 6 minutes | Vente | 0,000517 $US | 27 284,59 | 14,11 $US | 0x11…1adf | ↗ |
| il y a 7 minutes | Vente | 0,0005178 $US | 23 406,83 | 12,12 $US | 0x11…1adf | ↗ |
| il y a 9 minutes | Vente | 0,0005189 $US | 19 540,57 | 10,14 $US | 0x11…1adf | ↗ |
| il y a 10 minutes | Achat | 0,0005187 $US | 45 351,52 | 23,52 $US | 0x11…1adf | ↗ |
| il y a 21 minutes | Achat | 0,0005184 $US | 21 545,7 | 11,17 $US | 0x11…1adf | ↗ |
| il y a 23 minutes | Vente | 0,0005179 $US | 17 836,36 | 9,24 $US | 0x11…1adf | ↗ |
| il y a 24 minutes | Achat | 0,0005179 $US | 20 117,21 | 10,42 $US | 0x11…1adf | ↗ |
| il y a 24 minutes | Achat | 0,0005171 $US | 27 232,96 | 14,08 $US | 0x11…1adf | ↗ |
| il y a 25 minutes | Vente | 0,0005167 $US | 22 686,43 | 11,72 $US | 0x11…1adf | ↗ |
| il y a 26 minutes | Achat | 0,000517 $US | 14 760 | 7,63 $US | 0x11…1adf | ↗ |
| il y a 29 minutes | Vente | 0,0005166 $US | 17 484,82 | 9,03 $US | 0x11…1adf | ↗ |
| il y a 35 minutes | Achat | 0,0005167 $US | 28 102,2 | 14,52 $US | 0x11…1adf | ↗ |
| il y a 37 minutes | Vente | 0,0005164 $US | 20 261,88 | 10,46 $US | 0x11…1adf | ↗ |
| il y a 37 minutes | Achat | 0,0005163 $US | 34 336,04 | 17,73 $US | 0x11…1adf | ↗ |
| il y a 40 minutes | Achat | 0,0005153 $US | 25 663,6 | 13,22 $US | 0x11…1adf | ↗ |
| il y a 42 minutes | Vente | 0,0005154 $US | 39 807,52 | 20,52 $US | 0x11…1adf | ↗ |
| il y a 44 minutes | Vente | 0,0005163 $US | 19 601,8 | 10,12 $US | 0x11…1adf | ↗ |
| il y a 48 minutes | Achat | 0,0005161 $US | 38 510 | 19,88 $US | 0x11…1adf | ↗ |
| il y a 52 minutes | Achat | 0,0005149 $US | 18 633,51 | 9,59 $US | 0x11…1adf | ↗ |
| il y a 54 minutes | Achat | 0,0005143 $US | 20 856,96 | 10,73 $US | 0x11…1adf | ↗ |
| il y a 56 minutes | Achat | 0,0005136 $US | 17 558,01 | 9,02 $US | 0x11…1adf | ↗ |
| il y a 59 minutes | Vente | 0,0005135 $US | 17 105,29 | 8,78 $US | 0x11…1adf | ↗ |
| il y a 1 heure | Vente | 0,0005141 $US | 18 755,01 | 9,64 $US | 0x11…1adf | ↗ |
| il y a 1 heure | Vente | 0,0005147 $US | 18 386,33 | 9,46 $US | 0x11…1adf | ↗ |
| il y a 1 heure | Achat | 0,0005141 $US | 54 918,71 | 28,23 $US | 0x11…1adf | ↗ |
| il y a 1 heure | Vente | 0,0005135 $US | 31 845,12 | 16,35 $US | 0x11…1adf | ↗ |
| il y a 1 heure | Achat | 0,0005138 $US | 25 234,66 | 12,96 $US | 0xd2…f671 | ↗ |
| il y a 1 heure | Achat | 0,0005119 $US | 45 744,71 | 23,42 $US | 0xf9…af41 | ↗ |
| il y a 1 heure | Vente | 0,0005123 $US | 54 857,06 | 28,10 $US | 0x3d…22a1 | ↗ |
| il y a 1 heure | Vente | 0,0005133 $US | 25 223,64 | 12,95 $US | 0x5d…6b85 | ↗ |
| il y a 1 heure | Vente | 0,0005149 $US | 66 254,88 | 34,11 $US | 0x11…1adf | ↗ |
| il y a 1 heure | Achat | 0,0005152 $US | 54 857,06 | 28,26 $US | 0x3d…22a1 | ↗ |
| il y a 1 heure | Vente | 0,000514 $US | 18 331,5 | 9,42 $US | 0x11…1adf | ↗ |
| il y a 1 heure | Vente | 0,0005148 $US | 38 005,75 | 19,57 $US | 0x11…1adf | ↗ |
| il y a 2 heures | Achat | 0,0005146 $US | 21 291,04 | 10,96 $US | 0x11…1adf | ↗ |
| il y a 2 heures | Achat | 0,0005139 $US | 21 818 | 11,21 $US | 0x11…1adf | ↗ |
| il y a 2 heures | Vente | 0,0005138 $US | 25 093,08 | 12,89 $US | 0x11…1adf | ↗ |
| il y a 2 heures | Vente | 0,0005147 $US | 22 190,94 | 11,42 $US | 0x11…1adf | ↗ |
| il y a 2 heures | Vente | 0,0005148 $US | 17 294,26 | 8,90 $US | 0x11…1adf | ↗ |
| il y a 2 heures | Vente | 0,0005154 $US | 17 125,35 | 8,83 $US | 0x11…1adf | ↗ |
| il y a 2 heures | Achat | 0,000516 $US | 26 970,07 | 13,92 $US | 0x11…1adf | ↗ |
| il y a 2 heures | Vente | 0,0005159 $US | 23 005,15 | 11,87 $US | 0xca…459d | ↗ |
| il y a 2 heures | Achat | 0,0005165 $US | 24 582,55 | 12,70 $US | 0x11…1adf | ↗ |
| il y a 2 heures | Achat | 0,000516 $US | 17 297,06 | 8,93 $US | 0x11…1adf | ↗ |
| il y a 2 heures | Vente | 0,0005161 $US | 24 817,89 | 12,81 $US | 0x11…1adf | ↗ |
| il y a 2 heures | Vente | 0,0005174 $US | 54 145,66 | 28,01 $US | 0x11…1adf | ↗ |
Source: GeckoTerminalMis à jour maintenant