QQQB/USDT
BNB Smart ChainMetric (BSC)· Pool créé il y a 32 jours
656,80 $US
5m0,00 %1h-0,39 %6h+0,13 %24h-0,07 %
Graphique du cours
Chargement du graphique…
Transactions DEX on-chain du pool le plus liquide
Transactions récentes
| Heure | Type | Cours | Quantité | Valeur | Portefeuille | Tx |
|---|---|---|---|---|---|---|
| il y a 3 minutes | Vente | 656,80 $US | 0,22 | 144,54 $US | 0xcb…6661 | ↗ |
| il y a 5 minutes | Achat | 660,32 $US | 0,22 | 145,32 $US | 0xcb…6661 | ↗ |
| il y a 5 minutes | Achat | 660,21 $US | 0 | 0,8831 $US | 0x0b…af1d | ↗ |
| il y a 6 minutes | Achat | 657,43 $US | 1,26 | 828,35 $US | 0x68…795e | ↗ |
| il y a 6 minutes | Vente | 660,80 $US | 0 | 0,5147 $US | 0x3f…8bf7 | ↗ |
| il y a 6 minutes | Vente | 660,80 $US | 0 | 1,43 $US | 0x3f…8bf7 | ↗ |
| il y a 7 minutes | Achat | 657,80 $US | 1,55 | 1 020 $US | 0x68…795e | ↗ |
| il y a 7 minutes | Achat | 657,78 $US | 6,82 | 4 487 $US | 0x4f…9e4e | ↗ |
| il y a 8 minutes | Vente | 657,62 $US | 1,37 | 900,92 $US | 0x68…795e | ↗ |
| il y a 10 minutes | Achat | 661,33 $US | 6,82 | 4 511 $US | 0xa5…9c97 | ↗ |
| il y a 10 minutes | Achat | 661,43 $US | 1,55 | 1 025 $US | 0x68…795e | ↗ |
| il y a 12 minutes | Achat | 658,16 $US | 0,08 | 49,66 $US | 0x22…ec0c | ↗ |
| il y a 12 minutes | Achat | 661,50 $US | 0,15 | 99,04 $US | 0x79…38a4 | ↗ |
| il y a 12 minutes | Achat | 661,47 $US | 0,82 | 539,71 $US | 0x08…ce9b | ↗ |
| il y a 12 minutes | Vente | 658,30 $US | 0,27 | 179,16 $US | 0x07…1678 | ↗ |
| il y a 13 minutes | Achat | 661,94 $US | 0,25 | 168,51 $US | 0x44…b693 | ↗ |
| il y a 14 minutes | Achat | 657,90 $US | 0,27 | 179,04 $US | 0x07…1678 | ↗ |
| il y a 16 minutes | Vente | 657,55 $US | 0,13 | 85,65 $US | 0x49…a2de | ↗ |
| il y a 16 minutes | Achat | 657,82 $US | 0,13 | 85,69 $US | 0x49…a2de | ↗ |
| il y a 20 minutes | Achat | 659,74 $US | 1,07 | 706,07 $US | 0x73…875a | ↗ |
| il y a 20 minutes | Achat | 656,55 $US | 6,83 | 4 482 $US | 0x95…b730 | ↗ |
| il y a 21 minutes | Achat | 659,98 $US | 1,03 | 682,30 $US | 0x72…bf2e | ↗ |
| il y a 21 minutes | Achat | 656,69 $US | 0,67 | 437,42 $US | 0xb7…df3c | ↗ |
| il y a 23 minutes | Achat | 656,83 $US | 1,34 | 879,68 $US | 0x69…5977 | ↗ |
| il y a 23 minutes | Achat | 656,90 $US | 0,24 | 157,59 $US | 0x1d…5784 | ↗ |
| il y a 23 minutes | Achat | 656,94 $US | 1,61 | 1 056 $US | 0x90…23d6 | ↗ |
| il y a 24 minutes | Achat | 660,51 $US | 11,09 | 7 327 $US | 0xe4…c141 | ↗ |
| il y a 26 minutes | Achat | 662,99 $US | 6,81 | 4 516 $US | 0xe2…684c | ↗ |
| il y a 27 minutes | Achat | 658,92 $US | 0,3 | 195,72 $US | 0x32…b106 | ↗ |
| il y a 27 minutes | Achat | 658,89 $US | 0,27 | 178,34 $US | 0x32…b106 | ↗ |
| il y a 27 minutes | Achat | 658,85 $US | 0,3 | 199,31 $US | 0x0e…b248 | ↗ |
| il y a 30 minutes | Vente | 660,32 $US | 0,55 | 363,53 $US | 0x00…6843 | ↗ |
| il y a 31 minutes | Achat | 659,27 $US | 0,55 | 362,95 $US | 0x00…6843 | ↗ |
| il y a 31 minutes | Achat | 659,12 $US | 12,2 | 8 040 $US | 0xe4…c141 | ↗ |
| il y a 32 minutes | Achat | 656,88 $US | 0 | 2,75 $US | 0xa6…439e | ↗ |
| il y a 32 minutes | Achat | 657,00 $US | 0,05 | 30,72 $US | 0x8b…b705 | ↗ |
| il y a 32 minutes | Achat | 656,93 $US | 0 | 0,4056 $US | 0xc5…0c0d | ↗ |
| il y a 39 minutes | Vente | 659,93 $US | 0,12 | 76,09 $US | 0x49…a2de | ↗ |
| il y a 39 minutes | Achat | 660,14 $US | 0,12 | 76,12 $US | 0x49…a2de | ↗ |
| il y a 44 minutes | Achat | 657,05 $US | 3,1 | 2 040 $US | 0x60…7579 | ↗ |
| il y a 44 minutes | Achat | 657,00 $US | 2,24 | 1 473 $US | 0x41…4927 | ↗ |
| il y a 44 minutes | Achat | 656,96 $US | 0,05 | 33,81 $US | 0x5b…779d | ↗ |
| il y a 47 minutes | Vente | 656,33 $US | 0,06 | 40,31 $US | 0xbd…3038 | ↗ |
| il y a 47 minutes | Achat | 656,57 $US | 0,47 | 310,29 $US | 0x17…43f4 | ↗ |
| il y a 48 minutes | Vente | 656,79 $US | 0,49 | 318,74 $US | 0x00…6843 | ↗ |
| il y a 51 minutes | Achat | 656,70 $US | 0,49 | 318,69 $US | 0x00…6843 | ↗ |
| il y a 52 minutes | Vente | 656,16 $US | 0,12 | 81,65 $US | 0x49…a2de | ↗ |
| il y a 52 minutes | Achat | 656,37 $US | 0,12 | 81,68 $US | 0x49…a2de | ↗ |
| il y a 53 minutes | Vente | 655,97 $US | 0,29 | 188,72 $US | 0xcb…6661 | ↗ |
| il y a 55 minutes | Achat | 659,40 $US | 0,29 | 189,71 $US | 0xcb…6661 | ↗ |
Source: GeckoTerminalMis à jour maintenant