Cours des cryptomonnaies
Tokens découverts automatiquement à partir de nouveaux pools de liquidité. Les cours proviennent uniquement des transactions DEX on-chain.
| # | Nom | Cours | 24h | Liquidité | FDV | Volume 24h |
|---|---|---|---|---|---|---|
| 2001 | 牛来人生牛来人生BSC | 0,00001958 $US | — | 8 186 $US | 19 578 $US | 4 748 $US |
| 2002 | LONGEVITYLONGEVITYETH | 0,000007977 $US | — | 8 182 $US | 7 977 $US | 438,67 $US |
| 2003 | 牛马牛马BSC | 0,00001938 $US | — | 8 162 $US | 19 379 $US | 5 007 $US |
| 2004 | Nava LabsNAVAARB | 0,2054 $US | — | 8 150 $US | 20,54 M $US | 0,00 $US |
| 2005 |  RBULLRBULLBASE | 0,000004048 $US | — | 8 147 $US | 4 048 $US | 0,001177 $US |
| 2006 | 牛逼牛逼ETH | 0,000008131 $US | — | 8 131 $US | 8 131 $US | 445,39 $US |
| 2007 | catWifrocket$WIFSOL | 0,00001044 $US | — | 8 130 $US | 4 735 $US | 41,07 $US |
| 2008 | Afterlife ClubAFTERLIFEBASE | 0,000004061 $US | — | 8 127 $US | 4 061 $US | 0,02007 $US |
| 2009 | Vitalik's New Adopted PetSIFAETH | 0,00001325 $US | — | 8 122 $US | 11 564 $US | 4 010 $US |
| 2010 | Revvy FortuneFORTUNEBASE | 0,000004053 $US | — | 8 112 $US | 4 053 $US | 0,02023 $US |
| 2011 | Revvy HolderHOLDERBASE | 0,000004057 $US | — | 8 112 $US | 4 057 $US | 0,02004 $US |
| 2012 | Revvy TraderTRADERBASE | 0,000004057 $US | — | 8 112 $US | 4 057 $US | 0,02005 $US |
| 2013 | Revvy SatoshiSATOSHIBASE | 0,000004057 $US | — | 8 112 $US | 4 057 $US | 0,02005 $US |
| 2014 | Revvy QuantumQUANTUMBASE | 0,000004059 $US | — | 8 112 $US | 4 059 $US | 0,02005 $US |
| 2015 |  revy mascotCATBOTBASE | 0,000004035 $US | — | 8 067 $US | 4 035 $US | 2,05 $US |
| 2016 | BioCircuit AIBCIRBSC | 0,004159 $US | — | 8 066 $US | 4 159 $US | 115,16 $US |
| 2017 | MizzenMIZZENBASE | 0,00001552 $US | — | 8 058 $US | 9 787 $US | 17 609 $US |
| 2018 |  RevvpepeREVPEBASE | 0,000004003 $US | — | 8 057 $US | 4 003 $US | 0,02019 $US |
| 2019 |  AURACOIN$AURASOL | 0,000009038 $US | — | 8 051 $US | 21 088 $US | 689,51 $US |
| 2020 | ModulusMODULUSETH | 0,000008046 $US | — | 8 048 $US | 8 046 $US | 259,47 $US |
| 2021 |  baton blueBATONSOL | 0,00001151 $US | — | 8 046 $US | 23 065 $US | 134,65 $US |
| 2022 | MutualCARIBOUCRBBASE | 0,0008037 $US | — | 8 025 $US | 8 037 $US | 0,002003 $US |
| 2023 |  USD1USD1BASE | 0,000004012 $US | — | 8 023 $US | 4 012 $US | 0,002101 $US |
| 2024 |  Christie PointsCHRISTIEBASE | 0,000004006 $US | — | 8 018 $US | 4 006 $US | 3,17 $US |
| 2025 | ScrollerSCROLLERBASE | 0,000004002 $US | — | 8 005 $US | 4 002 $US | 778,71 $US |
| 2026 | 一战成名一战成名BSC | 0,00001815 $US | — | 8 004 $US | 18 519 $US | 4 915 $US |
| 2027 | How long can you surviveSURVIVEBASE | 0,00000399 $US | — | 7 974 $US | 3 990 $US | 0,002033 $US |
| 2028 | Coinbase National Trust CompanyCNTCBASE | 0,00001217 $US | — | 7 931 $US | 11 972 $US | 14 243 $US |
| 2029 | Monday’s Top HeadlinesMONDAYBASE | 0,00000397 $US | — | 7 929 $US | 3 970 $US | 0,002105 $US |
| 2030 | The Blue BullBRIANBASE | 0,000003957 $US | — | 7 891 $US | 3 957 $US | 4,19 $US |
| 2031 | Hot ProjectHOTBSC | 0,00003968 $US | — | 7 881 $US | 3 968 $US | 17,97 $US |
| 2032 |  PayFluxPAYFLUXBASE | 0,000003925 $US | — | 7 849 $US | 3 928 $US | 3,13 $US |
| 2033 | 5x5XBASE | 0,000003913 $US | — | 7 833 $US | 3 913 $US | 0,001993 $US |
| 2034 |  Hold InuHOLD INUSOL | 0,00001032 $US | — | 7 776 $US | 15 210 $US | 617,17 $US |
| 2035 | SwapveilSWPVBSC | 0,0000002025 $US | — | 7 765 $US | 4 050 $US | 157,61 $US |
| 2036 |  Tidal Trust II STKd 100% Bitcoin & 100% Gold ETF StockBTCDBASE | 0,000003893 $US | — | 7 762 $US | 3 893 $US | 0,001983 $US |
| 2037 |  Franklin Bitcoin ETF StockFBTCBASE | 0,000003884 $US | — | 7 762 $US | 3 884 $US | 0,001979 $US |
| 2038 |  VanEck Bitcoin ETF StockHODLBASE | 0,000003887 $US | — | 7 762 $US | 3 887 $US | 0,001981 $US |
| 2039 | it's so peakPEAKAVAX | 0,00009561 $US | — | 7 747 $US | 9 561 $US | 8 818 $US |
| 2040 | 오순이를 위한 정의OSUN-IBSC | 0,000007022 $US | — | 7 734 $US | 9 215 $US | 51 751 $US |
| 2041 | First Base Dog MemeBDOGBASE | 0,00001131 $US | — | 7 729 $US | 11 309 $US | 5 915 $US |
| 2042 |  trenchy.toolsTRENCHYBASE | 0,000003859 $US | — | 7 713 $US | 3 859 $US | 19,23 $US |
| 2043 | Avalanche DogANTONAVAX | 0,00009506 $US | — | 7 673 $US | 9 506 $US | 11 654 $US |
| 2044 | stonkcetSTONKCETBASE | 0,000007711 $US | — | 7 637 $US | 7 711 $US | 0,009924 $US |
| 2045 | OmnixAIOMXBSC | 0,0000003997 $US | — | 7 634 $US | 3 997 $US | 175,86 $US |
| 2046 |  BRAIN PEPEBRAINBASE | 0,000003826 $US | — | 7 634 $US | 3 826 $US | 0,0208 $US |
| 2047 | Lending on BaseLENDINGBASE | 0,000003812 $US | — | 7 625 $US | 3 812 $US | 0,002021 $US |
| 2048 | CoinbankCOINBANKBASE | 0,00001121 $US | — | 7 601 $US | 11 214 $US | 22 160 $US |
| 2049 | 金羊金羊BSC | 0,9485 $US | — | 7 573 $US | 8 272 $US | 6 122 $US |
| 2050 | Circuit ShieldCRSHBSC | 0,00004689 $US | — | 7 558 $US | 4 421 $US | 257,99 $US |
| 2051 | RoccoROCCOETH | 0,00001139 $US | — | 7 467 $US | 11 336 $US | 30 955 $US |
| 2052 | 蝴蝶影音HDTVBSC | 0,08007 $US | — | 7 463 $US | 8 075 $US | 7 474 $US |
| 2053 | whaaat?WHATETH | 0,00000213 $US | — | 7 430 $US | 2 130 $US | 14 840 $US |
| 2054 | TravixTRAVARB | 0,1483 $US | — | 7 366 $US | 14,83 M $US | 3 841 $US |
| 2055 | pennycoinPENNYBASE | 0,000007582 $US | — | 7 352 $US | 7 582 $US | 7 034 $US |
| 2056 | Argonaut StrategyARGSTRETH | 0,000007331 $US | — | 7 314 $US | 7 242 $US | 443,53 $US |
| 2057 | QUASIQUASIAVAX | 0,00009527 $US | — | 7 313 $US | 9 527 $US | 10 608 $US |
| 2058 | take ur own life with a swordSEPPUKUETH | 0,000008399 $US | — | 7 291 $US | 8 399 $US | 66 006 $US |
| 2059 | WhitechainWHITECHAINBASE | 0,000009791 $US | — | 7 286 $US | 9 791 $US | 11 405 $US |
| 2060 | doland trempTREMPBSC | 0,00001829 $US | — | 7 269 $US | 18 287 $US | 17,07 $US |
| 2061 | wikiforkFORKSOL | 0,000006302 $US | — | 7 267 $US | 8 437 $US | 1,22 $US |
| 2062 |  PADUPSOL | 0,000002205 $US | — | 7 267 $US | 10 013 $US | 5 555 $US |
| 2063 |  Dacity CoinDACITYSOL | 0,00003671 $US | — | 7 256 $US | 36 666 $US | 0,0004567 $US |
| 2064 | 🀄️ZHŌNGSOL | 0,000007213 $US | — | 7 191 $US | 7 213 $US | 0,009308 $US |
| 2065 |  STAKE CASINO 💸STAKESOL | 0,000007806 $US | — | 7 181 $US | 15 627 $US | 261,39 $US |
| 2066 |  PUMPFUN CASINOCASINOSOL | 0,000001101 $US | — | 7 160 $US | 4 483 $US | 321,59 $US |
| 2067 |  Doomed RocketDOOROCSOL | 0,000009151 $US | — | 7 088 $US | 18 302 $US | 440,86 $US |
| 2068 | one life its worth an attemptWORTHBASE | 0,000003414 $US | — | 7 061 $US | 3 414 $US | 2 254 $US |
| 2069 | CASHTAGCASHTAGETH | 0,000007048 $US | — | 7 034 $US | 7 048 $US | 53 076 $US |
| 2070 | Coinbase National Trust CompanyCNTCBASE | 0,000007974 $US | — | 7 030 $US | 7 759 $US | 17 638 $US |
| 2071 |  BIG PATTY COIN 🍔 🦀BTCSOL | 0,00000779 $US | — | 7 006 $US | 4 442 $US | 608,72 $US |
| 2072 | PepePEPEETH | 0,000007563 $US | — | 7 004 $US | 7 563 $US | 1 578 $US |
| 2073 |  OPIUM BIRDWAPESOL | 0,00000892 $US | — | 6 995 $US | 17 839 $US | 115,16 $US |
| 2074 | Coinbase National Trust CompanyCNTCBASE | 0,000009666 $US | — | 6 926 $US | 9 666 $US | 12 949 $US |
| 2075 |  The Nurmagomedov SlayerSABASOL | 0,00003255 $US | — | 6 891 $US | — | 31 284 $US |
| 2076 |  黑天鹅黑天鹅BASE | 0,000007332 $US | — | 6 869 $US | 7 332 $US | 199,83 $US |
| 2077 | National Dividend Fund AmericanNDFABASE | 0,000008409 $US | — | 6 857 $US | 8 409 $US | 11 538 $US |
| 2078 | Niteranet ProtocolNTRPETH | 1,00 $US | — | 6 808 $US | 1,00 M $US | 2,00 $US |
| 2079 | 羊年吉祥物1129059441羊王BSC | 0,000000000006374 $US | — | 6 798 $US | 6 400 $US | 6 525 $US |
| 2080 |  Masters of MayhemMOMSOL | 0,000008655 $US | — | 6 748 $US | 9 567 $US | 6,10 $US |
| 2081 |  Kiwi LaunchpadKIWISOL | 0,000008165 $US | — | 6 700 $US | 8 165 $US | 3 057 $US |
| 2082 |  BondBONDSOL | 0,000007676 $US | — | 6 684 $US | 9 631 $US | 18 838 $US |
| 2083 |  OriginORIGINSOL | 0,000004525 $US | — | 6 669 $US | 8 723 $US | 2 301 $US |
| 2084 | POWDRPOWDRAVAX | 0,006668 $US | — | 6 665 $US | 6 668 $US | 44 207 $US |
| 2085 | TRUMP ERATRUMPBASE | 0,000009114 $US | — | 6 657 $US | 9 114 $US | 13 325 $US |
| 2086 | DogeKingDOGEKINGBSC | 0,0000000001625 $US | — | 6 633 $US | 6 340 $US | 15 032 $US |
| 2087 | Popvax FundPFETH | 0,000006646 $US | — | 6 581 $US | 6 646 $US | 1 040 $US |
| 2088 |  DEGEN KINGDEGENSOL | 0,00003646 $US | — | 6 568 $US | 14 672 $US | 36,69 $US |
| 2089 | whaaat?WHATETH | 0,000007534 $US | — | 6 568 $US | 7 534 $US | 19 061 $US |
| 2090 | TelysiumTELYSIUMBASE | 0,000008632 $US | — | 6 544 $US | 8 632 $US | 11 603 $US |
| 2091 | 蝴蝶考拉蝴蝶考拉BSC | 0,06037 $US | — | 6 515 $US | 6 048 $US | 2 539 $US |
| 2092 |  NUTONUTOSOL | 0,000009988 $US | — | 6 458 $US | 9 358 $US | 4 114 $US |
| 2093 |  marsopetatorMARSOPERATORSOL | 0,00000377 $US | — | 6 428 $US | 3 770 $US | 14 976 $US |
| 2094 | HappimealHAPPIBASE | 0,000007115 $US | — | 6 406 $US | 7 115 $US | 146,30 $US |
| 2095 | BankCoinBANKBASE | 0,000006752 $US | — | 6 372 $US | 6 752 $US | 3 121 $US |
| 2096 | 狗狗币1130194981狗狗币BSC | 0,00000005241 $US | — | 6 320 $US | 5 611 $US | 4 747 $US |
| 2097 | CancoreCNRXARB | 0,09208 $US | — | 6 300 $US | 9,21 M $US | 0,00 $US |
| 2098 | Litecoin莱特币BSC | 0,00001102 $US | — | 6 273 $US | 11 021 $US | 3 104 $US |
| 2099 |  MILSAMUSLOUGESOL | 0,000007976 $US | — | 6 255 $US | 15 951 $US | 198,21 $US |
| 2100 |  Long DogLONGDOGBASE | 0,000006545 $US | — | 6 239 $US | 6 545 $US | 4 136 $US |
Source: GeckoTerminalMis à jour il y a 6 heures