Ondo Tokenized Assets
Aset dalam kategori Ondo Tokenized Assets diurutkan berdasarkan kapitalisasi pasar.
| # | Nama | Harga | 1j | 24j | 7h | Kap. pasar | FDV | Volume 24j | Suplai beredar |
|---|---|---|---|---|---|---|---|---|---|
| 306 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | US$67,58 | -0,02% | +0,43% | -7,65% | US$79,68 jt | US$79,68 jt | US$381,62 rb | 1,18 jt CRCLON |
| 395 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | US$746,44 | -0,05% | — | -2,91% | US$58,13 jt | US$58,13 jt | US$3.989 | 77.873,88 IVVON |
| 418 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | US$106,26 | -0,02% | +0,07% | -0,14% | US$53,04 jt | US$53,04 jt | US$475,31 rb | 499,17 rb STRCON |
| 461 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | US$742,49 | +0,02% | +0,11% | -2,91% | US$45,52 jt | US$45,52 jt | US$663,50 rb | 61.305,47 SPYON |
| 593 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | US$658,47 | -0,11% | +0,03% | -5,97% | US$32,98 jt | US$32,98 jt | US$641,22 rb | 50.084,55 QQQON |
| 674 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | US$25,91 | +0,07% | -0,16% | -6,42% | US$27,64 jt | US$27,64 jt | US$1,10 jt | 1,07 jt HIMSON |
| 679 |  Micron Technology (Ondo Tokenized Stock)MUON | US$693,56 | -0,39% | +0,66% | -23,49% | US$27,27 jt | US$27,27 jt | US$1,78 jt | 39.313,58 MUON |
| 689 |  NVIDIA (Ondo Tokenized Stock)NVDAON | US$187,38 | -0,21% | -0,31% | -8,93% | US$26,55 jt | US$26,55 jt | US$845,40 rb | 141,7 rb NVDAON |
| 699 |  Tesla (Ondo Tokenized Stock)TSLAON | US$357,59 | -0,07% | -0,29% | -10,56% | US$25,96 jt | US$25,96 jt | US$1,52 jt | 72.582,79 TSLAON |
| 774 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | US$285,48 | +0,07% | +0,44% | +0,12% | US$21,95 jt | US$21,95 jt | US$950,35 rb | 76.902,1 GOOGLON |
| 783 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | US$128,20 | -0,03% | +0,51% | -4,80% | US$21,64 jt | US$21,64 jt | US$1,05 jt | 168,77 rb MSTRON |
| 836 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | US$85,97 | +0,04% | +0,06% | +0,61% | US$19,57 jt | US$19,57 jt | US$3,17 | 227,65 rb TLTON |
| 840 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | US$46,88 | -0,34% | -0,59% | +3,19% | US$19,47 jt | US$19,47 jt | US$1,43 jt | 415,22 rb SLVON |
| 917 |  OpenAI (Ondo Private Market Note)OPAIPON | US$994,53 | -0,48% | -0,51% | -0,47% | US$16,81 jt | US$16,81 jt | US$3.173 | 16.904,56 OPAIPON |
| 927 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | US$97,31 | -0,89% | -1,80% | -1,71% | US$16,60 jt | US$16,60 jt | US$752,45 rb | 170,61 rb IEFAON |
| 957 |  Ondo High Growth Powered by BlackRockBLKGRWON | US$4,53 | 0,00% | -2,51% | -5,87% | US$15,76 jt | US$15,76 jt | US$1.018 | 3,48 jt BLKGRWON |
| 961 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | US$5,01 | 0,00% | -2,78% | -3,88% | US$15,59 jt | US$15,59 jt | US$1.290 | 3,11 jt MAG7XON |
| 999 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | US$98,20 | 0,00% | +0,26% | +2,35% | US$14,57 jt | US$14,57 jt | US$5.441 | 148,41 rb AGGON |
| 1073 |  SpaceX (Ondo Tokenized Stock)SPCXON | US$135,29 | -0,02% | +0,33% | -1,97% | US$12,74 jt | US$12,74 jt | US$1,06 jt | 94.137,01 SPCXON |
| 1096 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | US$16,15 | +0,25% | +0,39% | -4,53% | US$12,30 jt | US$12,30 jt | US$151,45 rb | 761,27 rb SOFION |
| 1113 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | US$161,01 | -0,01% | — | -3,43% | US$12,09 jt | US$12,09 jt | US$987,14 | 75.094,43 ITOTON |
| 1126 |  PDD Holdings (Ondo Tokenized)PDDON | US$83,28 | -0,12% | +0,06% | +5,34% | US$11,91 jt | US$11,91 jt | US$467,67 rb | 143 rb PDDON |
| 1149 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | US$107,84 | -0,02% | -0,05% | +1,71% | US$11,31 jt | US$11,31 jt | US$20,60 | 104,87 rb EFAON |
| 1163 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | US$110,67 | — | — | -0,15% | US$11,11 jt | US$11,11 jt | US$0,00 | 100,37 rb TIPON |
| 1199 |  Apple (Ondo Tokenized Stock)AAPLON | US$343,27 | -0,05% | +0,06% | -0,99% | US$10,49 jt | US$10,49 jt | US$788,98 rb | 30.572,04 AAPLON |
| 1261 |  Intel (Ondo Tokenized Stock)INTCON | US$56,14 | -0,26% | +0,14% | -14,77% | US$9,55 jt | US$9,55 jt | US$852,00 rb | 170,2 rb INTCON |
| 1263 |  Microsoft (Ondo Tokenized Stock)MSFTON | US$532,29 | +0,47% | +0,02% | +1,20% | US$9,54 jt | US$9,54 jt | US$679,44 rb | 17.913,75 MSFTON |
| 1264 |  Amazon (Ondo Tokenized Stock)AMZNON | US$259,83 | -0,04% | +0,04% | +7,62% | US$9,52 jt | US$9,52 jt | US$723,83 rb | 36.632,4 AMZNON |
| 1300 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | US$73,92 | — | — | -1,55% | US$8,93 jt | US$8,93 jt | US$0,00 | 120,81 rb IEMGON |
| 1327 |  Eli Lilly (Ondo Tokenized Stock)LLYON | US$1.364 | +0,36% | +0,44% | -4,75% | US$8,61 jt | US$8,61 jt | US$1,09 jt | 6.317,23 LLYON |
| 1340 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | US$103,57 | 0,00% | +0,98% | -1,22% | US$8,43 jt | US$8,43 jt | US$2.489 | 81.371,26 SGOVON |
| 1342 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | US$441,73 | — | — | -9,03% | US$8,38 jt | US$8,38 jt | US$0,00 | 18.974,19 IWFON |
| 1344 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | US$141,60 | -0,25% | +0,12% | -28,86% | US$8,37 jt | US$8,37 jt | US$994,12 rb | 59.091,72 MRVLON |
| 1345 |  Meta Platforms (Ondo Tokenized Stock)METAON | US$612,59 | -0,08% | -0,05% | -0,67% | US$8,35 jt | US$8,35 jt | US$625,57 rb | 13.629,3 METAON |
| 1393 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | US$4,66 | -5,19% | +1,32% | -3,79% | US$7,71 jt | US$7,71 jt | US$919,64 | 1,65 jt BLKDIGON |
| 1426 |  AMD (Ondo Tokenized Stock)AMDON | US$446,17 | -0,35% | +0,11% | -12,94% | US$7,32 jt | US$7,32 jt | US$742,23 rb | 16.398,87 AMDON |
| 1434 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | US$18,96 | +0,05% | +0,39% | -7,59% | US$7,22 jt | US$7,22 jt | US$806,14 rb | 381,06 rb BMNRON |
| 1454 |  Coinbase (Ondo Tokenized Stock)COINON | US$134,25 | +0,15% | +0,04% | -8,69% | US$6,94 jt | US$6,94 jt | US$718,43 rb | 51.708,74 COINON |
| 1466 |  Ondo AI Leaders PortfolioBRAINON | US$3,92 | 0,00% | -0,38% | -14,85% | US$6,83 jt | US$6,83 jt | US$1.882 | 1,74 jt BRAINON |
| 1501 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | US$59,26 | +0,02% | +0,31% | -6,30% | US$6,53 jt | US$6,53 jt | US$9,86 | 110,22 rb EEMON |
| 1518 |  iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)DYNFON | US$66,32 | +0,07% | — | -2,07% | US$6,39 jt | US$6,39 jt | US$87.485 | 96.399,38 DYNFON |
| 1539 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | US$383,33 | -0,32% | +0,53% | -7,71% | US$6,19 jt | US$6,19 jt | US$817,59 rb | 16.144,17 TSMON |
| 1603 |  iShares International Country Rotation Active ETF (Ondo Tokenized)COROON | US$34,54 | +0,07% | — | -2,94% | US$5,56 jt | US$5,56 jt | US$76.644 | 160,85 rb COROON |
| 1618 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | US$217,28 | — | — | -0,07% | US$5,37 jt | US$5,37 jt | US$0,00 | 24.696,68 IWNON |
| 1679 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | US$52,91 | +0,47% | +0,17% | -17,13% | US$4,93 jt | US$4,93 jt | US$774,56 rb | 93.210,77 TQQQON |
| 1687 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | US$283,11 | -0,06% | -0,05% | +1,35% | US$4,89 jt | US$4,89 jt | US$991,10 rb | 17.257,99 GOOGON |
| 1721 |  Ondo High Income Powered by BlackRockBLKHION | US$4,96 | 0,00% | -0,03% | +0,35% | US$4,71 jt | US$4,71 jt | US$4.027 | 950,64 rb BLKHION |
| 1734 |  United States Oil Fund (Ondo Tokenized)USOON | US$158,57 | -0,05% | +3,64% | -4,46% | US$4,63 jt | US$4,63 jt | US$670,89 rb | 29.178,1 USOON |
| 1755 |  Coca-Cola (Ondo Tokenized Stock)KOON | US$99,15 | +0,95% | +3,01% | +2,30% | US$4,49 jt | US$4,49 jt | US$2,88 jt | 45.299,25 KOON |
| 1812 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | US$5,04 | 0,00% | +1,51% | -0,86% | US$4,07 jt | US$4,07 jt | US$1.285 | 808,39 rb YLD5ON |
| 1849 |  Broadcom (Ondo Tokenized Stock)AVGOON | US$296,94 | -0,34% | +0,20% | -9,85% | US$3,87 jt | US$3,87 jt | US$1,25 jt | 13.042,37 AVGOON |
| 1876 |  Pfizer (Ondo Tokenized Stock)PFEON | US$31,42 | — | — | -2,77% | US$3,77 jt | US$3,77 jt | US$0,00 | 119,9 rb PFEON |
| 1898 |  SPDR Gold Shares (Ondo Tokenized)GLDON | US$372,29 | -0,25% | -0,07% | +4,71% | US$3,68 jt | US$3,68 jt | US$1,11 jt | 9.892,79 GLDON |
| 1911 |  Oracle (Ondo Tokenized Stock)ORCLON | US$117,01 | -0,04% | +0,06% | -11,36% | US$3,62 jt | US$3,62 jt | US$572,85 rb | 30.963,86 ORCLON |
| 1922 |  iShares US Industry Rotation Active ETF (Ondo Tokenized)INROON | US$34,84 | +0,07% | — | -3,39% | US$3,56 jt | US$3,56 jt | US$48.903 | 102,15 rb INROON |
| 1936 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | US$43,18 | +0,04% | +0,34% | -2,94% | US$3,49 jt | US$3,49 jt | US$314,39 | 80.759,94 IBITON |
| 1945 |  Nebius Group (Ondo Tokenized)NBISON | US$130,01 | -0,10% | +0,60% | -17,01% | US$3,44 jt | US$3,44 jt | US$996,13 rb | 26.447,85 NBISON |
| 1951 |  iShares Large Cap Core Active ETF (Ondo Tokenized)BLCRON | US$46,79 | +0,07% | — | -2,32% | US$3,42 jt | US$3,42 jt | US$48.937 | 73.181,56 BLCRON |
| 1962 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | US$160,80 | -0,04% | +0,23% | -13,11% | US$3,34 jt | US$3,34 jt | US$668,16 rb | 20.766,61 PLTRON |
| 1984 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | US$275,65 | — | — | -3,85% | US$3,23 jt | US$3,23 jt | US$0,00 | 11.733,19 IWMON |
| 2002 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | US$1.530 | -0,02% | +4,82% | -3,43% | US$3,16 jt | US$3,16 jt | US$1,50 jt | 2.068,38 ASMLON |
| 2025 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | US$80,88 | -0,01% | +0,06% | -6,00% | US$3,02 jt | US$3,02 jt | US$851,37 rb | 37.299,5 HOODON |
| 2032 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | US$72,99 | — | — | -2,28% | US$2,98 jt | US$2,98 jt | US$0,00 | 40.839,19 IJHON |
| 2041 |  Procter & Gamble (Ondo Tokenized Stock)PGON | US$163,52 | 0,00% | -0,58% | +1,32% | US$2,94 jt | US$2,94 jt | US$25.439 | 18.001,33 PGON |
| 2054 |  SanDisk (Ondo Tokenized)SNDKON | US$834,51 | -0,07% | +0,51% | -28,62% | US$2,91 jt | US$2,91 jt | US$793,23 rb | 3.481,69 SNDKON |
| 2067 |  Chevron (Ondo Tokenized Stock)CVXON | US$219,94 | +4,73% | +0,75% | -8,93% | US$2,86 jt | US$2,86 jt | US$933,74 rb | 13.009,96 CVXON |
| 2089 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | US$338,92 | +0,11% | -0,84% | -0,61% | US$2,77 jt | US$2,77 jt | US$505,66 rb | 8.176,32 JPMON |
| 2110 |  McDonald's (Ondo Tokenized Stock)MCDON | US$279,67 | -0,25% | -0,14% | +6,15% | US$2,72 jt | US$2,72 jt | US$157,32 rb | 9.732,55 MCDON |
| 2134 |  IBM (Ondo Tokenized Stock)IBMON | US$250,78 | +0,03% | -0,07% | -4,37% | US$2,63 jt | US$2,63 jt | US$1,12 jt | 10.472,01 IBMON |
| 2152 |  Alibaba (Ondo Tokenized Stock)BABAON | US$110,00 | +0,22% | -0,23% | +10,42% | US$2,58 jt | US$2,58 jt | US$933,02 rb | 23.482,28 BABAON |
| 2176 |  Walmart (Ondo Tokenized Stock)WMTON | US$125,85 | -0,05% | +0,66% | +1,18% | US$2,51 jt | US$2,51 jt | US$884,70 rb | 19.981,15 WMTON |
| 2203 |  Qualcomm (Ondo Tokenized Stock)QCOMON | US$168,66 | -0,16% | 0,00% | -0,31% | US$2,45 jt | US$2,45 jt | US$480,89 rb | 14.517,11 QCOMON |
| 2220 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | US$95,45 | -0,05% | -0,19% | -10,35% | US$2,39 jt | US$2,39 jt | US$162,35 rb | 25.066,18 CSCOON |
| 2245 |  Visa (Ondo Tokenized Stock)VON | US$425,38 | +0,01% | +0,31% | +2,02% | US$2,32 jt | US$2,32 jt | US$5,03 | 5.455,2 VON |
| 2249 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | US$35,20 | -0,26% | +0,05% | +3,15% | US$2,32 jt | US$2,32 jt | US$2,31 jt | 65.861,1 FXION |
| 2262 |  PepsiCo (Ondo Tokenized Stock)PEPON | US$144,22 | 0,00% | +1,62% | +4,92% | US$2,28 jt | US$2,28 jt | US$26.004 | 15.782,83 PEPON |
| 2267 |  AST SpaceMobile (Ondo Tokenized)ASTSON | US$32,41 | +0,10% | +0,74% | -20,86% | US$2,26 jt | US$2,26 jt | US$465,63 rb | 69.604,4 ASTSON |
| 2270 |  Toyota (Ondo Tokenized Stock)TMON | US$219,44 | — | — | +11,29% | US$2,25 jt | US$2,25 jt | US$9,70 | 10.240,1 TMON |
| 2276 |  Petrobras (Ondo Tokenized Stock)PBRON | US$19,18 | -0,09% | -0,70% | -16,16% | US$2,23 jt | US$2,23 jt | US$501,26 rb | 116,49 rb PBRON |
| 2286 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | US$313,78 | +0,51% | -0,55% | -13,82% | US$2,22 jt | US$2,22 jt | US$152,21 rb | 7.076,91 PANWON |
| 2307 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | US$39,56 | +0,28% | +0,22% | -19,46% | US$2,15 jt | US$2,15 jt | US$173,03 rb | 54.375,12 DRAMON |
| 2309 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | US$33,97 | +0,32% | +0,34% | -13,45% | US$2,14 jt | US$2,14 jt | US$123,76 | 63.051,8 BAION |
| 2310 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | US$41,41 | +0,10% | -0,12% | +0,04% | US$2,14 jt | US$2,14 jt | US$789,52 rb | 51.631,96 NVOON |
| 2314 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | US$173,37 | -0,36% | -0,08% | -16,72% | US$2,13 jt | US$2,13 jt | US$760,52 rb | 12.296,4 ARMON |
| 2321 |  IREN (Ondo Tokenized Stock)IRENON | US$21,95 | -0,14% | +1,13% | -9,70% | US$2,11 jt | US$2,11 jt | US$1,18 jt | 96.163,36 IRENON |
| 2349 |  Starbucks (Ondo Tokenized Stock)SBUXON | US$103,90 | 0,00% | +3,09% | -0,99% | US$2,06 jt | US$2,06 jt | US$7.508 | 19.857,44 SBUXON |
| 2351 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | US$1.196 | +0,03% | +0,46% | +1,57% | US$2,06 jt | US$2,06 jt | US$153,46 rb | 1.720,97 BLKON |
| 2385 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | US$49,34 | +0,07% | — | +0,19% | US$1,98 jt | US$1,98 jt | US$7.472 | 40.063,29 BRTRON |
| 2457 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | US$76,77 | +0,30% | -0,18% | +5,01% | US$1,83 jt | US$1,83 jt | US$502,84 rb | 23.869,03 IAUON |
| 2510 |  Rocket Lab (Ondo Tokenized)RKLBON | US$53,63 | -0,15% | +0,30% | -3,58% | US$1,73 jt | US$1,73 jt | US$151,58 rb | 32.256,07 RKLBON |
| 2527 |  Linde plc (Ondo Tokenized Stock)LINON | US$521,59 | — | — | -0,22% | US$1,69 jt | US$1,69 jt | US$0,00 | 3.248,93 LINON |
| 2534 |  Airbnb (Ondo Tokenized Stock)ABNBON | US$188,49 | +0,10% | -0,48% | +14,37% | US$1,68 jt | US$1,68 jt | US$151,52 rb | 8.916,2 ABNBON |
| 2558 |  Equinix (Ondo Tokenized Stock)EQIXON | US$1.023 | -0,12% | +0,02% | -2,27% | US$1,64 jt | US$1,64 jt | US$145,34 rb | 1.600,81 EQIXON |
| 2579 |  Snowflake (Ondo Tokenized Stock)SNOWON | US$277,13 | +0,03% | +0,34% | -8,75% | US$1,60 jt | US$1,60 jt | US$486,99 rb | 5.779,04 SNOWON |
| 2610 |  General Electric (Ondo Tokenized Stock)GEON | US$325,66 | +0,20% | +0,72% | +7,45% | US$1,56 jt | US$1,56 jt | US$150,44 rb | 4.779,31 GEON |
| 2612 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | US$28,81 | -0,34% | -0,19% | -12,15% | US$1,56 jt | US$1,56 jt | US$486,21 rb | 54.009,07 SMCION |
| 2639 |  Abbott (Ondo Tokenized Stock)ABTON | US$111,87 | 0,00% | +0,02% | +6,28% | US$1,50 jt | US$1,50 jt | US$5.443 | 13.432,55 ABTON |
| 2649 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | US$45,79 | -1,15% | -0,31% | -41,76% | US$1,49 jt | US$1,49 jt | US$454,57 rb | 32.607,01 SOXLON |
| 2662 |  Accenture (Ondo Tokenized Stock)ACNON | US$271,69 | +0,20% | +0,82% | +1,17% | US$1,47 jt | US$1,47 jt | US$527,10 rb | 5.420,14 ACNON |
| 2686 |  Mastercard (Ondo Tokenized Stock)MAON | US$655,34 | +0,18% | +0,02% | +3,04% | US$1,43 jt | US$1,43 jt | US$488,65 rb | 2.178,98 MAON |
Sumber: CoinGeckoDiperbarui 22 menit yang lalu· Menampilkan data terakhir yang tersedia — penyedia data sementara tidak dapat dihubungi.