Real World Assets (RWA)
Aset dalam kategori Real World Assets (RWA) diurutkan berdasarkan kapitalisasi pasar.
| # | Nama | Harga | 1j | 24j | 7h | Kap. pasar | FDV | Volume 24j | Suplai beredar |
|---|---|---|---|---|---|---|---|---|---|
| 9 |  Figure HelocFIGR_HELOC | US$1,05 | -0,02% | -0,75% | +0,80% | US$27,71 M | US$27,71 M | US$23,67 jt | 26,48 M FIGR_HELOC |
| 17 |  ChainlinkLINK | US$10,27 | -2,12% | -4,03% | -8,00% | US$7,88 M | US$10,27 M | US$252,91 jt | 766,85 jt LINK |
| 19 |  StellarXLM | US$0,143 | -2,08% | -3,76% | -13,51% | US$5,06 M | US$7,15 M | US$103,15 jt | 35,37 M XLM |
| 30 |  Tether GoldXAUT | US$4.014 | +0,10% | -2,18% | +2,44% | US$3,25 M | US$3,32 M | US$182,09 jt | 808,99 rb XAUT |
| 37 |  QuantQNT | US$180,22 | -1,27% | -9,19% | -7,06% | US$2,62 M | US$2,63 M | US$63,42 jt | 14,56 jt QNT |
| 41 |  Ondo US Dollar YieldUSDY | US$1,15 | -0,03% | 0,00% | +0,09% | US$2,39 M | US$2,39 M | US$4,43 jt | 2,08 M USDY |
| 43 |  Circle USYCUSYC | US$1,14 | 0,00% | +0,02% | +0,08% | US$2,10 M | US$2,10 M | US$0,00 | 1,84 M USYC |
| 46 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | US$1,13 | -0,15% | -0,45% | -0,19% | US$1,96 M | US$1,96 M | US$0,00 | 1,72 M EURSAFO |
| 51 |  PAX GoldPAXG | US$4.017 | +0,10% | -2,21% | +2,17% | US$1,80 M | US$1,80 M | US$90,12 jt | 447,72 rb PAXG |
| 52 |  OndoONDO | US$0,3682 | -3,56% | -4,70% | -6,45% | US$1,79 M | US$3,68 M | US$153,27 jt | 4,87 M ONDO |
| 53 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | US$1,00 | 0,00% | 0,00% | 0,00% | US$1,66 M | US$1,66 M | US$0,00 | 1,66 M BUIDL |
| 81 |  AlgorandALGO | US$0,08923 | -2,53% | -5,30% | -4,76% | US$810,15 jt | US$810,16 jt | US$34,10 jt | 9,08 M ALGO |
| 83 |  InjectiveINJ | US$7,82 | -5,52% | -3,84% | +4,96% | US$781,64 jt | US$781,64 jt | US$91,55 jt | 100 jt INJ |
| 88 |  Invesco Short Duration US Government Securities FundUSTB | US$11,27 | 0,00% | +0,03% | +0,07% | US$655,90 jt | US$655,90 jt | US$0,00 | 58,18 jt USTB |
| 92 |  XDC NetworkXDC | US$0,03017 | -2,18% | +0,90% | -4,11% | US$601,84 jt | US$1,15 M | US$15,13 jt | 19,95 M XDC |
| 96 |  Janus Henderson Anemoy AAA CLO FundJAAA | US$1,06 | 0,00% | 0,00% | +0,06% | US$578,01 jt | US$578,01 jt | US$0,00 | 547,44 jt JAAA |
| 107 |  Spiko EU T-Bills Money Market FundEUTBL | US$1,19 | -0,15% | -0,43% | -0,20% | US$476,43 jt | US$476,43 jt | US$0,00 | 401,95 jt EUTBL |
| 110 |  YLDSYLDS | US$0,9996 | +0,03% | +0,03% | +0,09% | US$460,86 jt | US$460,86 jt | US$11,53 jt | 461,04 jt YLDS |
| 112 |  Provenance BlockchainHASH | US$0,007448 | +0,18% | +20,10% | +20,19% | US$447,21 jt | US$707,40 jt | US$124,27 rb | 60,04 M HASH |
| 119 |  Kinesis GoldKAU | US$130,00 | +0,09% | -2,07% | +2,05% | US$356,00 jt | US$356,00 jt | US$155,83 rb | 2,74 jt KAU |
| 129 |  Ondo Short-Term U.S. Government Bond FundOUSG | US$117,21 | 0,00% | +0,03% | +0,07% | US$317,12 jt | US$317,12 jt | US$0,00 | 2,71 jt OUSG |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | US$1,03 | 0,00% | +0,01% | +0,08% | US$244,44 jt | US$244,44 jt | US$0,00 | 237,92 jt SAFO |
| 147 |  Tradable NA Rent Financing Platform SSTNPC0000031 | US$1,00 | — | — | 0,00% | US$227,50 jt | US$227,50 jt | US$0,00 | 227,5 jt PC0000031 |
| 150 |  SpaceX (bStocks Tokenized Stock)SPCXB | US$142,11 | -1,19% | -0,06% | +1,52% | US$220,47 jt | US$220,47 jt | US$44,55 jt | 1,55 jt SPCXB |
| 165 |  Collector CryptCARDS | US$0,2203 | -1,84% | +1,84% | -8,69% | US$196,23 jt | US$434,38 jt | US$21,36 jt | 890,91 jt CARDS |
| 169 |  Kinesis SilverKAG | US$51,51 | +0,63% | -3,00% | +4,03% | US$189,26 jt | US$189,26 jt | US$138,25 rb | 3,67 jt KAG |
| 178 |  USATUSAT | US$0,9979 | +0,03% | -0,05% | -0,05% | US$178,94 jt | US$178,94 jt | US$7,06 jt | 179,32 jt USAT |
| 179 |  Spiko US T-Bills Money Market FundUSTBL | US$1,10 | 0,00% | +0,03% | +0,08% | US$174,70 jt | US$174,70 jt | US$0,00 | 158,47 jt USTBL |
| 183 |  Zebec NetworkZBCN | US$0,001685 | -1,42% | -5,51% | -15,70% | US$168,53 jt | US$168,53 jt | US$7,85 jt | 100 M ZBCN |
| 188 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | US$1,00 | 0,00% | 0,00% | 0,00% | US$162,50 jt | US$162,50 jt | US$0,00 | 162,5 jt PC0000033 |
| 191 |  Maple FinanceSYRUP | US$0,1365 | -1,66% | -1,20% | -14,36% | US$159,29 jt | US$173,01 jt | US$7,32 jt | 1,17 M SYRUP |
| 200 |  OriginTrailTRAC | US$0,3226 | -0,70% | -4,41% | -3,18% | US$144,30 jt | US$161,31 jt | US$876,16 rb | 447,27 jt TRAC |
| 202 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | US$64,87 | -3,68% | -5,20% | -12,60% | US$143,20 jt | US$143,20 jt | US$20,15 jt | 2,21 jt CRCLB |
| 213 |  Tradable LatAm Fintech SSTNPC0000097 | US$1,00 | 0,00% | 0,00% | 0,00% | US$134,00 jt | US$134,00 jt | US$0,00 | 134 jt PC0000097 |
| 214 |  Strategy PP Variable xStockSTRCX | US$109,71 | +0,14% | +0,01% | +0,42% | US$133,55 jt | US$324,89 jt | US$422,64 rb | 1,22 jt STRCX |
| 227 |  MicroStrategy xStockMSTRX | US$121,88 | -3,23% | -4,10% | -10,23% | US$120,54 jt | US$237,84 jt | US$2,80 jt | 989,02 rb MSTRX |
| 231 |  Theo Short Duration US Treasury FundTHBILL | US$1,01 | +0,01% | 0,00% | 0,00% | US$117,19 jt | US$117,19 jt | US$321,18 | 115,84 jt THBILL |
| 232 |  OnRe Tokenized ReinsuranceONYC | US$1,16 | +0,02% | -0,14% | +0,55% | US$117,00 jt | US$308,59 jt | US$1,27 jt | 100,75 jt ONYC |
| 237 |  Tradable Singapore Fintech SSLPC0000023 | US$1,00 | — | — | 0,00% | US$114,50 jt | US$114,50 jt | US$0,00 | 114,5 jt PC0000023 |
| 238 |  Alpha Bulgaria WarrantsALFW | US$3,20 | 0,00% | 0,00% | 0,00% | US$114,33 jt | US$114,33 jt | US$0,00 | 35,71 jt ALFW |
| 239 |  Circle xStockCRCLX | US$65,09 | -3,88% | -4,98% | -12,64% | US$113,51 jt | US$271,68 jt | US$8,10 jt | 1,74 jt CRCLX |
| — |  Tether Gold TokensXAUT0 | US$4.021 | +0,03% | -1,98% | +2,45% | US$113,21 jt | US$113,21 jt | US$4,02 jt | 28.158,82 XAUT0 |
| 240 |  Alphabet (bStocks Tokenized Stock)GOOGLB | US$287,44 | -0,96% | -1,29% | +3,38% | US$112,29 jt | US$112,29 jt | US$12,46 jt | 390,64 rb GOOGLB |
| 243 |  Nest BlackOpal LiquidStone II VaultNOPAL | US$1,11 | 0,00% | +0,04% | +0,23% | US$112,15 jt | US$112,15 jt | US$0,00 | 100,66 jt NOPAL |
| 244 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | US$1,00 | — | — | 0,00% | US$111,87 jt | US$111,87 jt | US$0,00 | 111,87 jt PC0000085 |
| 251 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | US$1,00 | 0,00% | 0,00% | 0,00% | US$105,97 jt | US$105,97 jt | US$0,00 | 105,97 jt PC0000015 |
| 254 |  Securitize Tokenized AAA CLO FundSTAC | US$1.040 | 0,00% | +0,04% | +0,08% | US$104,82 jt | US$104,82 jt | US$0,00 | 100,83 rb STAC |
| 256 |  Reserve RightsRSR | US$0,001652 | -0,88% | -6,92% | +14,66% | US$103,35 jt | US$165,21 jt | US$20,37 jt | 62,55 M RSR |
| 265 |  Tradable Singapore Fintech SSLPC0000077 | US$1,00 | 0,00% | 0,00% | 0,00% | US$100,00 jt | US$100,00 jt | US$0,00 | 100 jt PC0000077 |
| 268 |  Apollo Diversified Credit Securitize FundACRED | US$1.113 | 0,00% | -0,01% | +0,29% | US$95,81 jt | US$95,81 jt | US$0,00 | 86.064,21 ACRED |
| 269 |  SanDisk (bStocks Tokenized Stock)SNDKB | US$851,49 | -4,99% | -4,33% | -24,82% | US$95,37 jt | US$95,37 jt | US$82,70 jt | 112 rb SNDKB |
| 282 |  PlumePLUME | US$0,01306 | -2,13% | -0,18% | -11,35% | US$89,08 jt | US$130,65 jt | US$7,81 jt | 6,82 M PLUME |
| 284 |  SpaceX xStockSPCXX | US$142,09 | -1,21% | -0,25% | +1,22% | US$86,82 jt | US$243,03 jt | US$8,21 jt | 611,05 rb SPCXX |
| 290 |  Ondo U.S. Dollar TokenUSDON | US$1,00 | 0,00% | 0,00% | 0,00% | US$83,90 jt | US$83,90 jt | US$0,00 | 83,9 jt USDON |
| 291 |  Goldfish GoldGGBR | US$4,05 | +0,08% | -1,77% | +2,40% | US$82,58 jt | US$101,23 jt | US$112,26 rb | 20,39 jt GGBR |
| 296 |  Tradable North America PoS Lender SSTNPC0000019 | US$1,00 | — | — | 0,00% | US$80,00 jt | US$80,00 jt | US$0,00 | 80 jt PC0000019 |
| 298 |  Pleasing GoldPGOLD | US$4.079 | — | — | +4,12% | US$79,56 jt | US$79,56 jt | US$1,03 | 19.505,05 PGOLD |
| 299 |  RedStoneRED | US$0,1384 | -1,96% | -11,53% | +0,84% | US$79,06 jt | US$138,36 jt | US$4,33 jt | 571,41 jt RED |
| 309 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | US$1,00 | 0,00% | 0,00% | 0,00% | US$76,72 jt | US$0,01969 | US$0,00 | 76,72 jt PC0000101 |
| 310 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | US$65,04 | -3,74% | -4,92% | -12,70% | US$76,42 jt | US$76,42 jt | US$706,42 rb | 1,17 jt CRCLON |
| 314 |  NVIDIA (bStocks Tokenized Stock)NVDAB | US$168,85 | -2,45% | -4,17% | -18,93% | US$75,74 jt | US$75,74 jt | US$76,42 jt | 448,54 rb NVDAB |
| 322 |  SP500 xStockSPYX | US$752,26 | -0,29% | -0,39% | -0,75% | US$74,43 jt | US$211,22 jt | US$3,64 jt | 98.938,94 SPYX |
| 330 |  Nasdaq xStockQQQX | US$674,96 | -0,83% | -0,34% | -1,89% | US$73,20 jt | US$216,20 jt | US$1,90 jt | 108,44 rb QQQX |
| 331 |  Midas mTBILLMTBILL | US$1,08 | 0,00% | 0,00% | +0,07% | US$72,85 jt | US$72,85 jt | US$0,00 | 67,61 jt MTBILL |
| 334 |  Intel (bStocks Tokenized Stock)INTCB | US$58,07 | -3,65% | -0,53% | -6,76% | US$71,46 jt | US$71,46 jt | US$13,07 jt | 1,23 jt INTCB |
| 335 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | US$1,00 | 0,00% | 0,00% | 0,00% | US$71,30 jt | US$71,30 jt | US$0,00 | 71,3 jt PC0000049 |
| 340 |  Micron Technology (bStocks Tokenized Stock)MUB | US$713,50 | -3,57% | -2,92% | -17,61% | US$70,53 jt | US$70,53 jt | US$22,64 jt | 98.854,58 MUB |
| 342 |  Matrixdock GoldXAUM | US$4.031 | -0,18% | -2,10% | +2,32% | US$69,98 jt | US$69,98 jt | US$423,19 rb | 17.359,91 XAUM |
| 346 |  Tesla xStockTSLAX | US$376,51 | +0,02% | -0,44% | -6,29% | US$69,22 jt | US$220,01 jt | US$7,40 jt | 183,84 rb TSLAX |
| 350 |  Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB | US$54,86 | -6,75% | +0,19% | -25,86% | US$67,14 jt | US$67,14 jt | US$43,36 jt | 1,22 jt SOXLB |
| 353 |  Alphabet xStockGOOGLX | US$288,34 | -0,79% | -1,13% | +3,43% | US$66,89 jt | US$184,78 jt | US$7,18 jt | 231,99 rb GOOGLX |
| 364 |  Verified EmeraldsVEREM | US$25,40 | +3,08% | -9,38% | -28,83% | US$63,50 jt | US$1,27 M | US$140,30 rb | 2,5 jt VEREM |
| 374 |  Tradable LatAm BNPL SSTNPC0000027 | US$1,00 | 0,00% | 0,00% | 0,00% | US$60,30 jt | US$60,30 jt | US$0,00 | 60,3 jt PC0000027 |
| 377 |  VeloVELO | US$0,003408 | -0,88% | +0,10% | +5,54% | US$59,86 jt | US$81,80 jt | US$1,70 jt | 17,56 M VELO |
| 383 |  Tradable NA Legal Receivables SSLPC0000081 | US$1,00 | — | — | 0,00% | US$59,10 jt | US$59,10 jt | US$0,00 | 59,1 jt PC0000081 |
| 384 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | US$758,89 | -0,21% | -0,37% | -0,86% | US$59,05 jt | US$59,05 jt | US$52.195 | 77.808,09 IVVON |
| 385 |  NA Capital-as-a-Service SSTNPC0016245 | US$1,00 | 0,00% | 0,00% | 0,00% | US$58,60 jt | US$58,60 jt | US$0,00 | 58,6 jt PC0016245 |
| 386 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | US$1,37 | -0,26% | -0,62% | -0,54% | US$58,60 jt | US$58,60 jt | US$0,00 | 42,8 jt GBPSAFO |
| 403 |  NVIDIA xStockNVDAX | US$169,35 | -2,21% | -4,00% | -18,90% | US$56,03 jt | US$191,08 jt | US$20,73 jt | 330,86 rb NVDAX |
| 405 |  VanEck Treasury FundVBILL | US$1,00 | 0,00% | 0,00% | 0,00% | US$55,41 jt | US$55,41 jt | US$0,00 | 55,41 jt VBILL |
| 408 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | US$106,66 | +0,05% | +0,35% | -0,14% | US$54,73 jt | US$54,73 jt | US$1,68 jt | 513,13 rb STRCON |
| 413 |  Precious Metals USDPMUSD | US$0,599 | -1,99% | -1,20% | +3,09% | US$53,45 jt | US$53,45 jt | US$22.738 | 89,24 jt PMUSD |
| 420 |  RntRNT | US$0,3598 | +0,07% | +0,24% | +2,48% | US$51,75 jt | US$71,97 jt | US$17.472 | 143,82 jt RNT |
| 425 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | US$1,02 | 0,00% | 0,00% | +0,28% | US$51,23 jt | US$51,23 jt | US$0,00 | 50,01 jt ACRDX |
| 429 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | US$1,00 | 0,00% | 0,00% | 0,00% | US$50,49 jt | US$50,49 jt | US$0,00 | 50,49 jt BRSRV |
| 441 |  Sygnum FIUSD Liquidity FundFIUSD | US$12.095 | 0,00% | +0,01% | +0,08% | US$48,35 jt | US$48,35 jt | US$0,00 | 3.997,66 FIUSD |
| — |  stUSDT Staked USDTSTUSDT | US$1,00 | +0,01% | -0,43% | -0,53% | US$47,88 jt | US$47,88 jt | US$42,12 | 47,68 jt STUSDT |
| 447 |  ShareXSHARE | US$2,65 | +0,20% | +3,45% | -2,07% | US$47,50 jt | US$264,63 jt | US$1,52 jt | 17,95 jt SHARE |
| 451 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | US$754,20 | -0,24% | -0,03% | -0,97% | US$46,96 jt | US$46,96 jt | US$2,56 jt | 62.258,59 SPYON |
| 455 |  RERE | US$0,2898 | -1,74% | -2,72% | -5,99% | US$46,24 jt | US$289,75 jt | US$10,02 jt | 159,6 jt RE |
| 467 |  Strategy (bStocks Tokenized Stock)MSTRB | US$121,55 | -3,16% | -4,40% | -10,33% | US$44,41 jt | US$44,41 jt | US$12,14 jt | 365,33 rb MSTRB |
| 477 |  DUSKDUSK | US$0,06977 | -2,13% | -2,35% | -11,03% | US$42,82 jt | US$42,82 jt | US$2,32 jt | 613,71 jt DUSK |
| 482 |  CreditcoinCTC | US$0,07763 | -0,42% | -1,74% | -12,15% | US$42,66 jt | US$46,58 jt | US$483,75 rb | 549,56 jt CTC |
| 500 |  PolymeshPOLYX | US$0,03024 | -1,23% | -1,68% | -4,93% | US$40,47 jt | US$40,47 jt | US$1,04 jt | 1,34 M POLYX |
| 530 |  Tradable LatAm Residential SSTLPC0000089 | US$1,00 | — | — | 0,00% | US$37,00 jt | US$37,00 jt | US$0,00 | 37 jt PC0000089 |
| 537 |  CEA Industries (bStocks Tokenized Stock)BNCB | US$4,58 | -4,63% | -4,81% | -7,56% | US$36,18 jt | US$36,18 jt | US$16,41 jt | 7,89 jt BNCB |
| 549 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | US$676,56 | -0,58% | -0,25% | -1,69% | US$35,52 jt | US$35,52 jt | US$2,44 jt | 52.495,27 QQQON |
| 559 |  Casper NetworkCSPR | US$0,0020 | -2,63% | -0,07% | -4,77% | US$34,90 jt | US$40,35 jt | US$422,75 rb | 17,45 M CSPR |
| 563 |  Emerald Security TokenEMRL.D | US$1,39 | — | — | +25,05% | US$34,84 jt | US$139,36 jt | US$0,00 | 25 jt EMRL.D |
| 557 |  LCXLCX | US$0,03629 | -1,71% | -5,26% | -11,08% | US$34,71 jt | US$34,73 jt | US$240,38 rb | 956,55 jt LCX |
Sumber: CoinGeckoDiperbarui 5 jam yang lalu· Menampilkan data terakhir yang tersedia — penyedia data sementara tidak dapat dihubungi.