Robinhood Chain Stocks Ecosystem
Aset dalam kategori Robinhood Chain Stocks Ecosystem diurutkan berdasarkan kapitalisasi pasar.
| # | Nama | Harga | 1j | 24j | 7h | Kap. pasar | FDV | Volume 24j | Suplai beredar |
|---|---|---|---|---|---|---|---|---|---|
| 771 |  SPDR S&P 500 ETF Trust • Robinhood TokenSPY | US$741,60 | +0,12% | +0,75% | -2,72% | US$21,97 jt | US$21,97 jt | US$20,34 jt | 29.625,77 SPY |
| 899 |  NVIDIA • Robinhood TokenNVDA | US$181,09 | -0,19% | -3,07% | -11,98% | US$16,99 jt | US$16,99 jt | US$19,39 jt | 93.815,35 NVDA |
| 1015 |  SpaceX • Robinhood TokenSPCX | US$137,81 | +0,42% | +2,20% | -0,63% | US$13,72 jt | US$13,72 jt | US$7,60 jt | 99.671,55 SPCX |
| 1202 |  Circle Internet Group • Robinhood TokenCRCL | US$67,01 | +0,17% | -0,23% | -9,43% | US$10,36 jt | US$10,36 jt | US$850,36 rb | 154,55 rb CRCL |
| 1362 |  Alphabet Class A • Robinhood TokenGOOGL | US$288,55 | +0,97% | +1,64% | +1,35% | US$8,01 jt | US$8,01 jt | US$2,62 jt | 27.755,34 GOOGL |
| 1392 |  Strategy Inc. • Robinhood TokenMSTR | US$127,28 | +0,68% | +0,41% | -6,01% | US$7,61 jt | US$7,61 jt | US$1,36 jt | 59.874,7 MSTR |
| 1435 |  Meta Platforms • Robinhood TokenMETA | US$616,93 | +0,42% | +1,01% | -0,05% | US$7,09 jt | US$7,09 jt | US$2,13 jt | 11.485,42 META |
| 1436 |  Invesco QQQ • Robinhood TokenQQQ | US$662,35 | +0,28% | +0,99% | -5,51% | US$7,06 jt | US$7,06 jt | US$2,37 jt | 10.670,44 QQQ |
| 1460 |  SPDR Gold Shares • Robinhood TokenGLD | US$378,14 | +0,65% | +1,33% | +5,84% | US$6,77 jt | US$6,77 jt | US$1,92 jt | 17.900,1 GLD |
| 1637 |  Tesla • Robinhood TokenTSLA | US$361,05 | -0,09% | +0,98% | -11,11% | US$5,15 jt | US$5,15 jt | US$1,89 jt | 14.261,19 TSLA |
| 1859 |  Apple • Robinhood TokenAAPL | US$344,83 | +0,09% | +0,73% | -0,39% | US$3,74 jt | US$3,74 jt | US$1,44 jt | 10.850,82 AAPL |
| 1964 |  Coinbase • Robinhood TokenCOIN | US$133,82 | +1,11% | +0,26% | -9,48% | US$3,23 jt | US$3,23 jt | US$397,30 rb | 24.169 COIN |
| 2109 |  GameStop • Robinhood TokenGME | US$24,97 | +0,49% | +0,19% | +3,27% | US$2,66 jt | US$2,66 jt | US$137,20 rb | 106,38 rb GME |
| 2138 |  Amazon • Robinhood TokenAMZN | US$261,88 | +0,37% | +1,15% | +8,06% | US$2,56 jt | US$2,56 jt | US$511,94 rb | 9.779,6 AMZN |
| 2187 |  Palantir Technologies • Robinhood TokenPLTR | US$162,27 | +1,35% | +1,43% | -13,03% | US$2,43 jt | US$2,43 jt | US$424,41 rb | 14.986,02 PLTR |
| 2285 |  AMD • Robinhood TokenAMD | US$460,52 | +0,11% | +3,42% | -11,73% | US$2,18 jt | US$2,18 jt | US$713,34 rb | 4.743,67 AMD |
| 2311 |  Hims & Hers Health, Inc. • Robinhood TokenHIMS | US$26,16 | +0,74% | +0,92% | -7,02% | US$2,11 jt | US$2,11 jt | US$544,82 rb | 80.774,34 HIMS |
| 2343 |  Intel • Robinhood TokenINTC | US$56,99 | +0,12% | +1,74% | -14,73% | US$2,05 jt | US$2,05 jt | US$465,10 rb | 35.959,87 INTC |
| 2350 |  United States Oil Fund • Robinhood TokenUSO | US$148,75 | -0,68% | +0,54% | -11,63% | US$2,02 jt | US$2,02 jt | US$1,07 jt | 13.553,47 USO |
| 2426 |  Microsoft • Robinhood TokenMSFT | US$536,44 | +0,91% | +1,21% | +2,11% | US$1,86 jt | US$1,86 jt | US$293,12 rb | 3.458,3 MSFT |
| 2514 |  AMC Entertainment Holdings, Inc. • Robinhood TokenAMC | US$3,16 | +0,80% | +0,96% | +2,93% | US$1,69 jt | US$1,69 jt | US$682,57 rb | 536,29 rb AMC |
| 2530 |  SK Hynix • Robinhood TokenSKYHY | US$130,08 | +1,72% | +1,05% | -15,87% | US$1,66 jt | US$1,66 jt | US$95.721 | 12.798,23 SKYHY |
| 2574 |  iShares 0-3 Month Treasury Bond ETF • Robinhood TokenSGOV | US$101,45 | +0,01% | +0,01% | +0,01% | US$1,58 jt | US$1,58 jt | US$0,00 | 15.612,18 SGOV |
| 2621 |  Reddit • Robinhood TokenRDDT | US$96,02 | +0,04% | +0,17% | +0,03% | US$1,51 jt | US$1,51 jt | US$26.915 | 15.721,04 RDDT |
| 2653 |  Taiwan Semiconductor Manufacturing • Robinhood TokenTSM | US$387,67 | +0,86% | +2,57% | -7,43% | US$1,46 jt | US$1,46 jt | US$367,25 rb | 3.758,97 TSM |
| 2712 |  Alibaba • Robinhood TokenBABA | US$108,11 | +0,35% | -0,77% | +10,20% | US$1,37 jt | US$1,37 jt | US$126,08 rb | 12.666,23 BABA |
| 2787 |  iShares Silver Trust • Robinhood TokenSLV | US$48,12 | +1,40% | +2,42% | +7,08% | US$1,27 jt | US$1,27 jt | US$161,53 rb | 26.346,1 SLV |
| 2887 |  Take-Two Interactive Software • Robinhood TokenTTWO | US$216,56 | +0,65% | +0,43% | +11,97% | US$1,15 jt | US$1,15 jt | US$87.986 | 5.290,25 TTWO |
| 2916 |  Sandisk Corporation • Robinhood TokenSNDK | US$843,35 | +1,20% | +1,20% | -29,14% | US$1,11 jt | US$1,11 jt | US$48.352 | 1.313,08 SNDK |
| 3161 |  Trump Media & Technology Group Corp. • Robinhood TokenDJT | US$4,02 | +0,96% | -0,79% | -30,44% | US$861,80 rb | US$861,80 rb | US$67.092 | 214,18 rb DJT |
| 3245 |  Eli Lilly • Robinhood TokenLLY | US$1.366 | +1,07% | +0,62% | -3,88% | US$792,93 rb | US$792,93 rb | US$68.373 | 580,59 LLY |
| 3336 |  Bloom Energy • Robinhood TokenBE | US$179,57 | +0,36% | +3,49% | -17,04% | US$730,26 rb | US$730,26 rb | US$169,74 rb | 4.086,46 BE |
| 3454 |  Costco • Robinhood TokenCOST | US$1.055 | +1,10% | +0,25% | +4,76% | US$661,27 rb | US$661,27 rb | US$110,44 rb | 626,92 COST |
| 3565 |  Netflix • Robinhood TokenNFLX | US$63,68 | +0,67% | +0,51% | +2,42% | US$596,93 rb | US$596,93 rb | US$10.760 | 9.373,99 NFLX |
| 3662 |  Moderna, Inc. • Robinhood TokenMRNA | US$258,83 | +0,32% | +0,92% | +16,20% | US$556,40 rb | US$556,40 rb | US$93.291 | 2.149,7 MRNA |
| 3694 |  Dell • Robinhood TokenDELL | US$333,18 | +2,36% | +1,48% | -22,20% | US$535,10 rb | US$535,10 rb | US$23.776 | 1.606,05 DELL |
| 3770 |  Micron Technology • Robinhood TokenMU | US$702,02 | +0,38% | +1,93% | -23,99% | US$501,63 rb | US$4,68 jt | US$1,87 jt | 714,53 MU |
| 3838 |  Roblox • Robinhood TokenRBLX | US$49,42 | +2,91% | +0,98% | +13,91% | US$475,45 rb | US$475,45 rb | US$54.124 | 9.669,71 RBLX |
| 3852 |  CoreWeave • Robinhood TokenCRWV | US$46,54 | +1,84% | +1,01% | -16,75% | US$470,22 rb | US$470,22 rb | US$5.893 | 10.112,29 CRWV |
| 3904 |  USA Rare Earth • Robinhood TokenUSAR | US$8,39 | +1,81% | +1,80% | -13,29% | US$451,04 rb | US$451,04 rb | US$9.843 | 53.779,52 USAR |
| 3915 |  Oracle • Robinhood TokenORCL | US$117,27 | -0,01% | +1,51% | -11,83% | US$437,97 rb | US$437,97 rb | US$1.178 | 3.818,53 ORCL |
| 3950 |  International Business Machines Corporation • Robinhood TokenIBM | US$247,48 | +1,53% | +1,49% | -3,67% | US$434,75 rb | US$434,75 rb | US$5.045 | 1.756,71 IBM |
| 4241 |  Broadcom • Robinhood TokenAVGO | US$297,12 | +0,52% | +0,65% | -10,46% | US$349,50 rb | US$349,50 rb | US$44.518 | 1.177,93 AVGO |
| 4349 |  Galaxy Digital Inc. • Robinhood TokenGLXY | US$13,60 | +0,37% | -1,05% | -17,51% | US$324,07 rb | US$324,07 rb | US$19.187 | 23.833,3 GLXY |
| 4359 |  Rivian Automotive • Robinhood TokenRIVN | US$13,66 | +0,73% | +0,98% | +11,52% | US$321,08 rb | US$321,08 rb | US$13.233 | 23.511,14 RIVN |
| 4464 |  Lululemon • Robinhood TokenLULU | US$110,02 | +1,42% | -0,02% | +3,81% | US$295,45 rb | US$295,45 rb | US$4.599 | 2.685,53 LULU |
| 4597 |  Nebius Group • Robinhood TokenNBIS | US$132,18 | +0,69% | +2,94% | -15,69% | US$265,29 rb | US$265,29 rb | US$8.389 | 2.009,16 NBIS |
| 4753 |  Cerebras Systems • Robinhood TokenCBRS | US$89,63 | — | — | -17,41% | US$234,11 rb | US$234,11 rb | US$0,00 | 2.611,82 CBRS |
| 4762 |  Pfizer Inc. • Robinhood TokenPFE | US$29,71 | +0,98% | +0,83% | -2,73% | US$233,20 rb | US$233,20 rb | US$2.155 | 7.848,97 PFE |
| 4797 |  Marvell Technology • Robinhood TokenMRVL | US$142,84 | -0,05% | +0,80% | -30,18% | US$226,31 rb | US$226,31 rb | US$1.366 | 1.587,21 MRVL |
| 4837 |  IREN Limited • Robinhood TokenIREN | US$21,60 | +0,58% | -0,18% | -12,95% | US$221,02 rb | US$221,02 rb | US$476,25 | 10.251,24 IREN |
| 4841 |  Snap Inc. • Robinhood TokenSNAP | US$4,98 | +3,63% | +2,03% | -6,95% | US$220,12 rb | US$220,12 rb | US$19.341 | 44.182,03 SNAP |
| 5002 |  Johnson & Johnson • Robinhood TokenJNJ | US$276,91 | +2,41% | +0,80% | +1,48% | US$198,29 rb | US$198,29 rb | US$13.279 | 716,08 JNJ |
| 5128 |  BlackBerry Limited • Robinhood TokenBB | US$8,79 | +0,32% | +0,43% | +3,34% | US$185,13 rb | US$185,13 rb | US$2.228 | 21.052,61 BB |
| 5222 |  Nano Nuclear Energy • Robinhood TokenNNE | US$11,15 | +1,72% | +1,74% | +1,14% | US$174,84 rb | US$174,84 rb | US$24,42 | 15.676,47 NNE |
| 5327 |  Bitmine Immersion Technologies, Inc. • Robinhood TokenBMNR | US$18,07 | -1,96% | -2,48% | -11,34% | US$163,68 rb | US$163,68 rb | US$7.971 | 9.059,63 BMNR |
| 5528 |  iShares MSCI South Korea fund • Robinhood TokenEWY | US$137,65 | +1,51% | +0,80% | -11,80% | US$146,16 rb | US$146,16 rb | US$668,78 | 1.061,84 EWY |
| 5535 |  Cloudflare, Inc. • Robinhood TokenNET | US$271,27 | +1,45% | +1,70% | -2,91% | US$145,87 rb | US$145,87 rb | US$9.850 | 537,74 NET |
| 5554 |  Boeing • Robinhood TokenBA | US$173,83 | +3,46% | +0,50% | +3,46% | US$143,83 rb | US$143,83 rb | US$25.302 | 827,4 BA |
| 5642 |  ASML Holding NV • Robinhood TokenASML | US$1.444 | -0,28% | +0,97% | -10,33% | US$136,63 rb | US$136,63 rb | US$3.371 | 94,64 ASML |
| 5668 |  Figma, Inc. • Robinhood TokenFIG | US$18,89 | +0,32% | +0,64% | -12,64% | US$134,59 rb | US$134,59 rb | US$711,78 | 7.125,35 FIG |
| 5714 |  Quantum Computing • Robinhood TokenQUBT | US$6,35 | +4,05% | +1,43% | -3,44% | US$131,52 rb | US$131,52 rb | US$20.145 | 20.706,85 QUBT |
| 5721 |  Western Digital Corporation • Robinhood TokenWDC | US$267,86 | -0,71% | -0,01% | -30,51% | US$130,74 rb | US$130,74 rb | US$1.355 | 488,68 WDC |
| 5769 |  Webull Corporation • Robinhood TokenBULL | US$4,95 | +7,87% | +1,68% | -3,15% | US$128,34 rb | US$128,34 rb | US$9.624 | 25.934,51 BULL |
| 5788 |  Nu • Robinhood TokenNU | US$12,11 | +0,53% | +0,20% | +7,58% | US$126,94 rb | US$126,94 rb | US$16.420 | 10.480,56 NU |
| 5860 |  UPS • Robinhood TokenUPS | US$108,65 | -0,01% | -0,08% | +2,65% | US$122,31 rb | US$122,31 rb | US$463,43 | 1.125,7 UPS |
| 5890 |  Lumentum • Robinhood TokenLITE | US$542,90 | +0,85% | +0,62% | -35,66% | US$119,82 rb | US$119,82 rb | US$1.973 | 220,71 LITE |
| 6037 |  VanEck Semiconductor ETF • Robinhood TokenSMH | US$475,10 | — | — | -14,53% | US$108,97 rb | US$108,97 rb | US$0,00 | 229,37 SMH |
| 6045 |  Ford Motor • Robinhood TokenF | US$12,50 | +0,06% | +0,48% | +2,64% | US$108,53 rb | US$108,53 rb | US$113,77 | 8.679,01 F |
| 6073 |  McDonald's Corporation • Robinhood TokenMCD | US$275,87 | +0,82% | -0,38% | +7,73% | US$107,09 rb | US$107,09 rb | US$13.725 | 388,18 MCD |
| 6243 |  Applied Materials • Robinhood TokenAMAT | US$336,61 | — | — | -16,44% | US$96.328 | US$96.328 | US$0,00 | 286,17 AMAT |
| 6299 |  The Walt Disney Company • Robinhood TokenDIS | US$117,10 | +0,51% | +1,54% | +5,02% | US$93.641 | US$93.641 | US$3.654 | 799,65 DIS |
| 6348 |  Lockheed Martin Corp. • Robinhood TokenLMT | US$568,55 | +1,11% | +1,36% | -9,97% | US$91.151 | US$91.151 | US$538,71 | 160,32 LMT |
| 6502 |  PayPal Holdings, Inc. • Robinhood TokenPYPL | US$58,59 | +1,55% | -0,62% | +3,76% | US$83.945 | US$83.945 | US$1.353 | 1.432,8 PYPL |
| 6565 |  Snowflake Inc. • Robinhood TokenSNOW | US$276,39 | +0,33% | -0,76% | -9,77% | US$81.418 | US$81.418 | US$398,33 | 294,59 SNOW |
| 6610 |  iShares MSCI India ETF • Robinhood TokenINDA | US$50,38 | -0,51% | -1,22% | +7,31% | US$79.108 | US$79.108 | US$888,12 | 1.570,26 INDA |
| 6755 |  Datadog • Robinhood TokenDDOG | US$176,99 | +1,78% | -0,16% | -24,35% | US$73.576 | US$73.576 | US$345,77 | 415,71 DDOG |
| 6816 |  Uber Technologies, Inc. • Robinhood TokenUBER | US$67,89 | +0,28% | -0,67% | +3,12% | US$71.054 | US$71.054 | US$807,12 | 1.046,66 UBER |
| 6818 |  Vanguard Morningstar Total Stock Market ETF • Robinhood TokenVTI | US$366,63 | +2,01% | +2,04% | -2,96% | US$71.050 | US$71.050 | US$57,13 | 193,79 VTI |
| 6855 |  Shopify • Robinhood TokenSHOP | US$150,26 | -0,01% | +1,33% | -4,51% | US$69.586 | US$69.586 | US$5.427 | 463,09 SHOP |
| 6863 |  Visa Inc. • Robinhood TokenV | US$422,90 | +1,16% | +0,60% | +3,13% | US$69.400 | US$69.400 | US$343,94 | 164,11 V |
| 6944 |  Penguin Solutions • Robinhood TokenPENG | US$42,19 | +0,51% | +1,29% | -21,43% | US$66.348 | US$66.348 | US$4.890 | 1.572,48 PENG |
| 6961 |  Rocket Lab Corporation • Robinhood TokenRKLB | US$52,97 | +3,95% | — | -0,80% | US$65.648 | US$65.648 | US$57,74 | 1.239,3 RKLB |
| 7063 |  Red Cat Holdings, Inc. • Robinhood TokenRCAT | US$4,07 | +8,46% | +4,52% | -11,92% | US$62.107 | US$62.107 | US$2.192 | 15.267,1 RCAT |
| 7076 |  WhiteFiber, Inc. • Robinhood TokenWYFI | US$8,96 | +2,28% | -0,21% | -14,76% | US$61.863 | US$61.863 | US$109,66 | 6.902 WYFI |
| 7267 |  VanEck Gold Miners ETF • Robinhood TokenGDX | US$89,00 | +1,50% | +6,35% | +14,70% | US$56.535 | US$56.535 | US$173,60 | 635,25 GDX |
| 7363 |  JPMorgan Chase & Co. • Robinhood TokenJPM | US$334,83 | +0,04% | +1,41% | -0,40% | US$53.852 | US$53.852 | US$31,57 | 160,83 JPM |
| 7846 |  SoFi Technologies • Robinhood TokenSOFI | US$16,12 | +0,01% | -3,01% | -4,74% | US$43.386 | US$43.386 | US$35,95 | 2.690,79 SOFI |
| 7883 |  iShares Semiconductor ETF • Robinhood TokenSOXX | US$401,45 | +0,61% | -2,78% | -15,90% | US$42.588 | US$42.588 | US$147,29 | 106,09 SOXX |
| 8136 |  Constellation Energy Corporation • Robinhood TokenCEG | US$247,33 | -0,01% | -0,03% | -6,54% | US$37.970 | US$37.970 | US$17,00 | 153,52 CEG |
| 8141 |  Modine Manufacturing Co • Robinhood TokenMOD | US$89,24 | — | — | -33,33% | US$37.959 | US$37.959 | US$0,00 | 425,34 MOD |
| 8266 |  Zoom • Robinhood TokenZM | US$88,60 | -0,03% | — | -8,50% | US$35.865 | US$35.865 | US$583,26 | 404,84 ZM |
| 8272 |  Qualcomm • Robinhood TokenQCOM | US$166,32 | -0,62% | -0,33% | -1,01% | US$35.765 | US$35.765 | US$2.579 | 215,03 QCOM |
| 8361 |  Sunrun Inc. • Robinhood TokenRUN | US$10,12 | +4,20% | +1,29% | +34,17% | US$34.551 | US$34.551 | US$1.004 | 3.412,96 RUN |
| 8461 |  Infleqtion, Inc. • Robinhood TokenINFQ | US$8,59 | — | — | -14,48% | US$33.414 | US$33.414 | US$0,00 | 3.888,09 INFQ |
| 8561 |  SoundHound AI, Inc • Robinhood TokenSOUN | US$4,04 | — | — | -5,82% | US$31.859 | US$31.859 | US$0,00 | 7.888,69 SOUN |
| 8694 |  ON Semiconductor Corporation • Robinhood TokenON | US$63,41 | -0,84% | +1,67% | -14,39% | US$29.966 | US$29.966 | US$546,80 | 472,56 ON |
| 8840 |  Workday • Robinhood TokenWDAY | US$188,02 | +1,32% | -3,21% | -3,07% | US$28.316 | US$28.316 | US$6.056 | 150,6 WDAY |
| 8888 |  Salesforce, Inc. • Robinhood TokenCRM | US$231,27 | — | — | -1,44% | US$27.802 | US$27.802 | US$0,00 | 120,22 CRM |
| 9003 |  GE Aerospace • Robinhood TokenGE | US$312,96 | -0,01% | — | +3,98% | US$26.686 | US$26.686 | US$5,71 | 85,27 GE |
Sumber: CoinGeckoDiperbarui 9 jam yang lalu· Menampilkan data terakhir yang tersedia — penyedia data sementara tidak dapat dihubungi.