Tokenized Exchange-Traded Product (ETPs)
Aset dalam kategori Tokenized Exchange-Traded Product (ETPs) diurutkan berdasarkan kapitalisasi pasar.
| # | Nama | Harga | 1j | 24j | 7h | Kap. pasar | FDV | Volume 24j | Suplai beredar |
|---|---|---|---|---|---|---|---|---|---|
| 329 |  SP500 xStockSPYX | US$745,32 | +0,02% | +0,76% | -2,30% | US$73,68 jt | US$209,28 jt | US$6,25 jt | 98.851,39 SPYX |
| 339 |  Nasdaq xStockQQQX | US$661,94 | -0,12% | +0,67% | -5,17% | US$70,88 jt | US$210,02 jt | US$1,58 jt | 107,09 rb QQQX |
| 377 |  Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB | US$45,81 | -1,62% | +0,35% | -43,91% | US$60,27 jt | US$60,27 jt | US$35,02 jt | 1,32 jt SOXLB |
| 391 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | US$750,95 | — | — | -2,91% | US$58,48 jt | US$58,48 jt | US$50,09 | 77.873,88 IVVON |
| 462 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | US$744,79 | -0,14% | +0,43% | -2,78% | US$45,67 jt | US$45,67 jt | US$716,18 rb | 61.318,79 SPYON |
| 585 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | US$660,59 | -0,71% | +0,40% | -5,68% | US$33,10 jt | US$33,10 jt | US$765,15 rb | 50.099,77 QQQON |
| 723 |  SPY (bStocks Tokenized Stock)SPYB | US$741,75 | +0,03% | +0,79% | -2,53% | US$24,22 jt | US$24,22 jt | US$1,44 jt | 32.654,6 SPYB |
| 771 |  SPDR S&P 500 ETF Trust • Robinhood TokenSPY | US$741,25 | -0,03% | +0,62% | -2,56% | US$21,85 jt | US$21,85 jt | US$20,97 jt | 29.480,58 SPY |
| 816 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | US$47,94 | -0,14% | +2,29% | +6,05% | US$19,92 jt | US$19,92 jt | US$1,57 jt | 415,5 rb SLVON |
| 823 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | US$85,99 | +0,15% | — | +0,28% | US$19,57 jt | US$19,57 jt | US$3.538 | 227,61 rb TLTON |
| 835 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | US$121,80 | — | — | +0,02% | US$18,96 jt | US$18,96 jt | US$0,00 | 155,67 rb BIB01 |
| 874 |  Roundhill Memory ETF (bStocks Tokenized ETF)DRAMB | US$39,50 | -0,49% | +0,37% | -20,21% | US$17,84 jt | US$17,84 jt | US$3,42 jt | 451,71 rb DRAMB |
| 904 |  South Korea Bull 3X ETF (bStocks Tokenized ETF)KORUB | US$6,96 | -1,07% | -0,39% | -39,54% | US$16,76 jt | US$16,76 jt | US$23,53 jt | 2,41 jt KORUB |
| 916 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | US$96,60 | +0,69% | -2,12% | -2,35% | US$16,48 jt | US$16,48 jt | US$771,43 rb | 170,61 rb IEFAON |
| 995 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | US$96,38 | -0,13% | +0,48% | -0,02% | US$14,30 jt | US$14,30 jt | US$7.219 | 148,41 rb AGGON |
| 1096 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | US$161,01 | — | — | -3,43% | US$12,09 jt | US$12,09 jt | US$0,00 | 75.094,43 ITOTON |
| 1136 |  Gold xStockGLDX | US$378,17 | -0,35% | +1,51% | +5,45% | US$11,34 jt | US$134,49 jt | US$4,46 jt | 29.988,24 GLDX |
| 1140 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | US$107,84 | — | — | +1,71% | US$11,31 jt | US$11,31 jt | US$0,00 | 104,87 rb EFAON |
| 1151 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | US$110,67 | — | — | -0,15% | US$11,11 jt | US$11,11 jt | US$0,00 | 100,37 rb TIPON |
| 1223 |  iShares MSCI South Korea ETF (bStocks Tokenized ETF)EWYB | US$137,03 | -0,49% | -0,34% | -12,75% | US$9,99 jt | US$9,99 jt | US$3,66 jt | 72.930,57 EWYB |
| 1249 |  T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)RMSTU | US$24,58 | -1,40% | — | -14,69% | US$9,65 jt | US$9,65 jt | US$31.129 | 392,63 rb RMSTU |
| 1290 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | US$74,32 | -0,29% | — | -0,79% | US$8,98 jt | US$8,98 jt | US$2,30 | 120,81 rb IEMGON |
| 1333 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | US$103,25 | 0,00% | -1,62% | -0,05% | US$8,40 jt | US$8,40 jt | US$6.589 | 81.371,31 SGOVON |
| 1335 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | US$441,73 | — | — | -9,03% | US$8,38 jt | US$8,38 jt | US$0,00 | 18.974,19 IWFON |
| 1383 |  Invesco QQQ ETF Tokenized Stock (Reality)RQQQ | US$659,59 | -0,17% | +0,65% | -5,36% | US$7,69 jt | US$7,69 jt | US$537,38 rb | 11.658,75 RQQQ |
| 1416 |  Invesco QQQ • Robinhood TokenQQQ | US$660,79 | -0,09% | +0,70% | -5,25% | US$7,30 jt | US$7,30 jt | US$2,47 jt | 11.049,63 QQQ |
| 1451 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)INTWB | US$5,40 | -1,09% | +1,93% | -29,78% | US$6,86 jt | US$6,86 jt | US$2,11 jt | 1,27 jt INTWB |
| 1484 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | US$59,26 | — | — | -6,30% | US$6,53 jt | US$6,53 jt | US$0,00 | 110,22 rb EEMON |
| 1488 |  SPDR Gold Shares • Robinhood TokenGLD | US$378,35 | -0,07% | +1,40% | +5,68% | US$6,51 jt | US$6,51 jt | US$1,97 jt | 17.194,87 GLD |
| 1499 |  iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)DYNFON | US$66,32 | — | — | -2,07% | US$6,39 jt | US$6,39 jt | US$0,00 | 96.399,38 DYNFON |
| 1553 |  TQQQ xStockTQQQX | US$54,23 | +4,17% | +1,49% | -15,49% | US$5,90 jt | US$135,31 jt | US$11.233 | 108,73 rb TQQQX |
| 1571 |  Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)SNXXB | US$3,29 | -0,39% | +1,34% | -54,00% | US$5,71 jt | US$5,71 jt | US$8,47 jt | 1,74 jt SNXXB |
| 1593 |  iShares International Country Rotation Active ETF (Ondo Tokenized)COROON | US$34,54 | — | — | -2,94% | US$5,56 jt | US$5,56 jt | US$0,00 | 160,85 rb COROON |
| 1609 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | US$217,28 | — | — | -0,07% | US$5,37 jt | US$5,37 jt | US$0,00 | 24.696,68 IWNON |
| 1640 |  Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)RSOXL | US$45,78 | -1,74% | — | -43,85% | US$5,09 jt | US$5,09 jt | US$266,66 rb | 111,26 rb RSOXL |
| 1651 |  ProShares UltraPro QQQ Tokenized Stock (Reality)RTQQQ | US$53,12 | -0,52% | +1,69% | -16,81% | US$5,02 jt | US$5,02 jt | US$188,04 rb | 94.527,21 RTQQQ |
| 1661 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | US$53,19 | -0,02% | +0,60% | -16,39% | US$4,96 jt | US$4,96 jt | US$802,23 rb | 93.271,72 TQQQON |
| 1740 |  United States Oil Fund (Ondo Tokenized)USOON | US$149,97 | +0,66% | -5,19% | -9,33% | US$4,45 jt | US$4,45 jt | US$819,67 rb | 29.647,23 USOON |
| 1857 |  SPDR Gold Shares (Ondo Tokenized)GLDON | US$379,48 | +0,58% | +1,83% | +6,17% | US$3,75 jt | US$3,75 jt | US$1,13 jt | 9.884,09 GLDON |
| 1907 |  iShares US Industry Rotation Active ETF (Ondo Tokenized)INROON | US$34,84 | — | — | -3,39% | US$3,56 jt | US$3,56 jt | US$0,00 | 102,15 rb INROON |
| 1928 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | US$42,44 | -0,37% | -1,83% | -4,59% | US$3,43 jt | US$3,43 jt | US$1.423 | 80.793,39 IBITON |
| 1930 |  iShares Large Cap Core Active ETF (Ondo Tokenized)BLCRON | US$46,79 | — | — | -2,32% | US$3,42 jt | US$3,42 jt | US$0,00 | 73.181,56 BLCRON |
| 1950 |  WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)USFR | US$50,49 | — | — | +0,11% | US$3,30 jt | US$3,30 jt | US$0,00 | 65.268,01 USFR |
| 1963 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | US$275,65 | — | — | -3,85% | US$3,23 jt | US$3,23 jt | US$0,00 | 11.733,19 IWMON |
| 2020 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | US$72,99 | — | — | -2,28% | US$2,98 jt | US$2,98 jt | US$0,00 | 40.839,19 IJHON |
| 2110 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)SOXSB | US$71,31 | +1,73% | -0,64% | +45,27% | US$2,65 jt | US$2,65 jt | US$5,94 jt | 37.190,65 SOXSB |
| 2170 |  Backed IBTA $ Treasury Bond 1-3yrBIBTA | US$5,95 | — | — | -0,27% | US$2,46 jt | US$2,46 jt | US$0,00 | 413,97 rb BIBTA |
| 2203 |  KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)KSTRB | US$18,09 | -1,41% | -0,85% | +2,80% | US$2,37 jt | US$2,37 jt | US$353,32 rb | 130,81 rb KSTRB |
| 2224 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | US$34,95 | -0,44% | -0,63% | +5,24% | US$2,32 jt | US$2,32 jt | US$3,07 jt | 66.510,29 FXION |
| 2269 |  SPDR S&P 500 ETF Trust Tokenized Stock (Reality)RSPY | US$739,70 | -0,02% | +0,65% | -2,56% | US$2,21 jt | US$2,21 jt | US$127,90 rb | 2.981,94 RSPY |
| 2298 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | US$33,97 | — | — | -13,45% | US$2,14 jt | US$2,14 jt | US$0,00 | 63.051,8 BAION |
| 2369 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | US$49,34 | — | — | +0,19% | US$1,98 jt | US$1,98 jt | US$0,00 | 40.063,29 BRTRON |
| 2403 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | US$39,56 | -0,45% | -0,47% | -19,91% | US$1,90 jt | US$1,90 jt | US$429,64 rb | 48.074,16 DRAMON |
| 2431 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | US$77,37 | -0,81% | +0,76% | +5,42% | US$1,85 jt | US$1,85 jt | US$515,67 rb | 23.868,93 IAUON |
| 2451 |  Vanguard xStockVTIX | US$370,37 | +0,11% | -0,33% | -1,95% | US$1,81 jt | US$134,32 jt | US$2.824 | 4.889,85 VTIX |
| 2465 |  Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)JAAA | US$50,48 | — | — | -0,44% | US$1,79 jt | US$1,79 jt | US$0,00 | 35.507,55 JAAA |
| 2467 |  VanEck Semiconductor ETF (bStocks Tokenized ETF)SMHB | US$461,10 | -0,54% | -0,74% | -13,17% | US$1,79 jt | US$1,79 jt | US$853,59 rb | 3.874,83 SMHB |
| 2474 |  Direxion MU Bull 2X ETF (bStocks Tokenized ETF)MUUB | US$13,95 | -0,62% | +0,87% | -45,00% | US$1,78 jt | US$1,78 jt | US$3,97 jt | 127,35 rb MUUB |
| 2573 |  iShares 0-3 Month Treasury Bond ETF • Robinhood TokenSGOV | US$101,45 | 0,00% | +0,01% | +0,30% | US$1,58 jt | US$1,58 jt | US$0,00 | 15.612,18 SGOV |
| 2616 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | US$46,14 | -0,67% | +0,53% | -43,60% | US$1,50 jt | US$1,50 jt | US$165,03 rb | 32.607,01 SOXLON |
| 2696 |  Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)RSOXS | US$71,12 | +1,77% | -0,13% | +45,53% | US$1,38 jt | US$1,38 jt | US$766,09 rb | 19.406,43 RSOXS |
| 2722 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | US$81,88 | — | — | -0,42% | US$1,35 jt | US$1,35 jt | US$0,00 | 16.426,98 HYGON |
| 2813 |  iShares Silver Trust • Robinhood TokenSLV | US$47,95 | -0,10% | +2,08% | +6,80% | US$1,23 jt | US$1,23 jt | US$168,77 rb | 25.637,3 SLV |
| 2816 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | US$659,89 | -0,12% | +0,71% | -5,36% | US$1,23 jt | US$1,23 jt | US$10,41 jt | 1.861,33 QQQB |
| 2868 |  Roundhill Memory ETF Tokenized Stock (Reality)RDRAM | US$39,48 | -0,45% | +0,44% | -20,14% | US$1,16 jt | US$1,16 jt | US$660,06 rb | 29.291,31 RDRAM |
| 2940 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | US$71,35 | -0,13% | -0,38% | -2,36% | US$1,07 jt | US$1,07 jt | US$676,99 rb | 14.974,08 COPXON |
| 2951 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | US$70,56 | — | — | +1,84% | US$1,06 jt | US$1,06 jt | US$0,00 | 14.962,72 INCEON |
| 2990 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)MVLLB | US$8,68 | -1,59% | -0,56% | -54,86% | US$1,01 jt | US$1,01 jt | US$1,20 jt | 116,45 rb MVLLB |
| 2996 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | US$76,73 | — | — | -1,26% | US$1,00 jt | US$1,00 jt | US$0,00 | 13.094,36 FLQLON |
| 3099 |  TBLL xStockTBLLX | US$105,54 | — | — | +0,04% | US$913,38 rb | US$624,09 jt | US$0,00 | 8.654,02 TBLLX |
| 3154 |  SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)ABIL | US$91,47 | -0,04% | -0,01% | +0,12% | US$862,03 rb | US$862,03 rb | US$0,00 | 9.424,66 ABIL |
| 3156 |  iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)IGEBON | US$44,31 | — | — | +0,12% | US$861,38 rb | US$861,38 rb | US$0,00 | 19.441,91 IGEBON |
| 3225 |  iShares Systematic Alternatives Active ETF (Ondo Tokenized)IALTON | US$28,65 | — | — | -2,85% | US$801,64 rb | US$801,64 rb | US$0,00 | 27.978,16 IALTON |
| 3238 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | US$16,77 | — | — | -1,38% | US$793,71 rb | US$793,71 rb | US$0,00 | 47.338,6 ETHAON |
| 3257 |  iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)QLTAON | US$46,53 | — | — | +0,14% | US$777,85 rb | US$777,85 rb | US$0,00 | 16.718,06 QLTAON |
| 3265 |  Proshares Ultra CRC Tokenized Stock (Reality)RCRCA | US$10,85 | — | — | -15,49% | US$774,97 rb | US$774,97 rb | US$0,00 | 71.412,28 RCRCA |
| 3345 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | US$52,62 | — | — | +0,79% | US$722,01 rb | US$722,01 rb | US$0,00 | 13.720,94 BINCON |
| 3376 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | US$409,66 | -0,36% | -0,83% | -14,21% | US$702,96 rb | US$702,96 rb | US$146,46 rb | 1.715,95 SOXXON |
| 3431 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | US$137,23 | -0,16% | +0,25% | -12,32% | US$671,25 rb | US$671,25 rb | US$166,53 rb | 4.891,39 EWYON |
| 3456 |  Roundhill Memory ETF (Backpack Securities)DRAM | US$39,52 | -0,39% | +0,37% | -19,96% | US$658,77 rb | US$658,77 rb | US$64.909 | 16.668,7 DRAM |
| 3476 |  Russell 2000 xStockIWMX | US$279,75 | — | — | +2,55% | US$645,02 rb | US$105,26 jt | US$0,00 | 2.305,69 IWMX |
| 3539 |  iShares MSCI South Korea ETF Tokenized Stock (Reality)REWY | US$137,05 | -0,38% | +0,05% | -12,81% | US$609,87 rb | US$609,87 rb | US$193,58 rb | 4.449,97 REWY |
| 3558 |  iShares Silver Trust Tokenized Stock (Reality)RSLV | US$48,01 | -0,21% | — | +6,68% | US$598,39 rb | US$598,39 rb | US$7.413 | 12.462,57 RSLV |
| 3621 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | US$364,01 | — | — | -2,98% | US$569,89 rb | US$569,89 rb | US$0,00 | 1.565,57 VTION |
| 3640 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | US$36,02 | — | — | -0,17% | US$565,38 rb | US$565,38 rb | US$0,00 | 15.698,11 USHYON |
| 3655 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | US$51,72 | — | — | -0,27% | US$557,94 rb | US$557,94 rb | US$0,00 | 10.788,19 JAAAON |
| 3689 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | US$17,79 | -0,05% | — | -3,86% | US$537,77 rb | US$537,77 rb | US$5,98 | 30.233,64 QYLDON |
| 3692 |  Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)RSNXX | US$3,29 | -0,30% | — | -53,92% | US$536,58 rb | US$536,58 rb | US$44.889 | 163,25 rb RSNXX |
| 3724 |  ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)UVXYB | US$21,21 | +1,09% | -7,04% | +16,08% | US$521,10 rb | US$521,10 rb | US$1,01 jt | 24.570,65 UVXYB |
| 3752 |  GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)SKDDB | US$11,43 | +0,20% | +0,48% | +36,37% | US$509,35 rb | US$509,35 rb | US$478,74 rb | 44.565,58 SKDDB |
| 3774 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | US$24,33 | — | — | +0,07% | US$499,61 rb | US$499,61 rb | US$0,00 | 20.530,93 FLHYON |
| 3812 |  Global X S&P 500 Covered Call ETF (Ondo Tokenized)XYLDON | US$41,53 | — | — | -1,41% | US$482,83 rb | US$482,83 rb | US$0,00 | 11.626,66 XYLDON |
| 3841 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | US$46,87 | — | — | -1,90% | US$473,64 rb | US$473,64 rb | US$0,00 | 10.105,11 FFOGON |
| 3891 |  Jersey Mike's Subs xStockJMKEX | US$16,83 | — | — | +2,01% | US$453,91 rb | US$453,91 rb | US$0,00 | 26.978,24 JMKEX |
| 3915 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | US$51,69 | — | — | -2,01% | US$447,74 rb | US$447,74 rb | US$0,00 | 8.661,32 FGDLON |
| 3968 |  United States Oil Fund Tokenized Stock (Reality)RUSO | US$149,35 | +0,15% | — | -9,63% | US$424,04 rb | US$424,04 rb | US$14.553 | 2.839,28 RUSO |
| 3970 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | US$30,98 | — | — | -3,94% | US$423,76 rb | US$423,76 rb | US$0,00 | 13.680,16 BOTZON |
| 3992 |  Vanguard S&P 500 ETF Tokenized Stock (Reality)RVOO | US$679,89 | -0,02% | +0,25% | -2,56% | US$412,84 rb | US$412,84 rb | US$14.525 | 607,21 RVOO |
| 4005 |  Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)TMFB | US$30,01 | -0,40% | -1,05% | +0,65% | US$409,04 rb | US$409,04 rb | US$4.654 | 13.629,44 TMFB |
| 4175 |  GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)SKUUB | US$12,42 | +0,08% | -0,46% | -32,07% | US$360,86 rb | US$360,86 rb | US$442,13 rb | 29.063,91 SKUUB |
Sumber: CoinGeckoDiperbarui 8 jam yang lalu· Menampilkan data terakhir yang tersedia — penyedia data sementara tidak dapat dihubungi.