BackedFi xStocks Ecosystem
Aset dalam kategori BackedFi xStocks Ecosystem diurutkan berdasarkan kapitalisasi pasar.
| # | Nama | Harga | 1j | 24j | 7h | Kap. pasar | FDV | Volume 24j | Suplai beredar |
|---|---|---|---|---|---|---|---|---|---|
| 215 |  Strategy PP Variable xStockSTRCX | US$109,46 | +0,26% | +0,16% | +5,42% | US$133,30 jt | US$323,97 jt | US$365,73 rb | 1,22 jt STRCX |
| 223 |  MicroStrategy xStockMSTRX | US$128,09 | +0,05% | +0,23% | -4,60% | US$126,28 jt | US$249,97 jt | US$993,28 rb | 985,81 rb MSTRX |
| 238 |  Circle xStockCRCLX | US$67,66 | +0,02% | +0,65% | -7,51% | US$116,56 jt | US$274,23 jt | US$1,07 jt | 1,72 jt CRCLX |
| 301 |  SpaceX xStockSPCXX | US$135,04 | 0,00% | +0,13% | -1,95% | US$82,29 jt | US$230,97 jt | US$1,91 jt | 609,36 rb SPCXX |
| 331 |  SP500 xStockSPYX | US$740,94 | -0,06% | -0,10% | -2,76% | US$73,24 jt | US$208,05 jt | US$4,23 jt | 98.848,65 SPYX |
| 341 |  Nasdaq xStockQQQX | US$657,50 | -0,02% | +0,06% | -5,62% | US$70,25 jt | US$208,61 jt | US$400,76 rb | 106,85 rb QQQX |
| 358 |  Alphabet xStockGOOGLX | US$285,93 | 0,00% | +0,34% | +0,55% | US$66,00 jt | US$183,24 jt | US$1,75 jt | 230,81 rb GOOGLX |
| 357 |  Tesla xStockTSLAX | US$357,44 | -0,04% | -0,17% | -10,45% | US$66,00 jt | US$208,87 jt | US$2,03 jt | 184,64 rb TSLAX |
| 420 |  NVIDIA xStockNVDAX | US$187,28 | -0,26% | -0,42% | -8,88% | US$52,00 jt | US$207,09 jt | US$2,40 jt | 277,65 rb NVDAX |
| 704 |  Intel xStockINTCX | US$56,02 | +0,04% | -0,09% | -14,58% | US$25,67 jt | US$134,61 jt | US$128,86 rb | 458,17 rb INTCX |
| 768 |  Sandisk Corporation xStockSNDKX | US$833,59 | 0,00% | +0,28% | -28,79% | US$22,22 jt | US$87,47 jt | US$3,94 | 26.657,55 SNDKX |
| 1092 |  Coinbase xStockCOINX | US$134,05 | +0,08% | -0,21% | -8,72% | US$12,34 jt | US$121,27 jt | US$2,11 jt | 92.050,54 COINX |
| 1093 |  Apple xStockAAPLX | US$343,84 | -0,21% | +0,19% | -0,61% | US$12,32 jt | US$229,43 jt | US$3,06 jt | 35.829,77 AAPLX |
| 1158 |  Gold xStockGLDX | US$371,69 | +0,24% | -0,57% | +4,29% | US$11,15 jt | US$132,19 jt | US$4,04 jt | 29.988,24 GLDX |
| 1186 |  Meta xStockMETAX | US$611,46 | -0,12% | -0,27% | -0,53% | US$10,66 jt | US$136,39 jt | US$1,17 jt | 17.437,61 METAX |
| 1225 |  Amazon xStockAMZNX | US$260,23 | -0,06% | +0,30% | +7,72% | US$10,12 jt | US$144,75 jt | US$3,47 jt | 38.871,35 AMZNX |
| 1275 |  Robinhood xStockHOODX | US$80,92 | 0,00% | +0,38% | -6,01% | US$9,33 jt | US$166,16 jt | US$857,61 rb | 115,34 rb HOODX |
| 1289 |  SK Hynix xStockSKHYX | US$128,91 | -0,17% | +0,47% | -15,58% | US$9,03 jt | US$76,16 jt | US$62.625 | 70.083,72 SKHYX |
| 1369 |  Microsoft xStockMSFTX | US$532,66 | +0,11% | -0,05% | +1,12% | US$8,04 jt | US$160,65 jt | US$88.945 | 15.091,7 MSFTX |
| — |  Wrapped SP500 xStockWSPYX | US$742,10 | +0,09% | -0,03% | -2,66% | US$6,39 jt | US$6,39 jt | US$134,24 rb | 8.615,62 WSPYX |
| 1519 |  Broadcom xStockAVGOX | US$296,72 | -0,22% | -0,46% | -9,35% | US$6,39 jt | US$85,54 jt | US$3.086 | 21.537,66 AVGOX |
| 1573 |  AMD xStockAMDX | US$447,84 | -0,45% | -0,56% | -13,83% | US$5,89 jt | US$166,30 jt | US$507,24 | 13.148,9 AMDX |
| 1575 |  TSMC xStockTSMX | US$406,98 | +0,20% | +0,86% | -9,08% | US$5,87 jt | US$107,85 jt | US$11.275 | 14.434,89 TSMX |
| 1585 |  TQQQ xStockTQQQX | US$53,43 | 0,00% | — | -13,86% | US$5,81 jt | US$133,32 jt | US$52,52 | 108,73 rb TQQQX |
| — |  Wrapped Nasdaq xStockWQQQX | US$658,34 | -0,04% | +0,02% | -5,65% | US$5,67 jt | US$5,67 jt | US$72.977 | 8.619,68 WQQQX |
| 1660 |  Marvell xStockMRVLX | US$141,72 | 0,00% | +4,95% | -28,15% | US$5,05 jt | US$158,62 jt | US$120,27 | 35.621,94 MRVLX |
| 1759 |  Oracle xStockORCLX | US$119,10 | 0,00% | +1,75% | -12,35% | US$4,40 jt | US$76,01 jt | US$109,91 | 36.978,78 ORCLX |
| 1761 |  Bitmine xStockBMNRX | US$19,74 | +0,10% | +1,44% | -3,43% | US$4,40 jt | US$82,38 jt | US$160,62 | 222,92 rb BMNRX |
| 2089 |  Palantir xStockPLTRX | US$159,73 | -0,02% | +0,01% | -13,80% | US$2,77 jt | US$164,77 jt | US$93.851 | 17.322,79 PLTRX |
| 2113 |  KRAQ xStockKRAQX | US$41,43 | — | — | +306,47% | US$2,70 jt | US$309,68 jt | US$0,00 | 65.134,94 KRAQX |
| 2188 |  McDonald's xStockMCDX | US$272,69 | -0,33% | -0,89% | +5,52% | US$2,48 jt | US$91,71 jt | US$359,49 rb | 9.102,13 MCDX |
| 2247 |  Netflix xStockNFLXX | US$63,47 | 0,00% | +0,07% | +1,97% | US$2,32 jt | US$225,33 jt | US$684,24 | 36.539,15 NFLXX |
| 2286 |  Berkshire Hathaway xStockBRK.BX | US$569,73 | +0,11% | -0,22% | +4,48% | US$2,22 jt | US$113,23 jt | US$2.260 | 3.896,79 BRK.BX |
| 2347 |  Gamestop xStockGMEX | US$24,99 | +0,05% | -0,14% | +3,28% | US$2,07 jt | US$123,17 jt | US$127,89 rb | 82.837,08 GMEX |
| 2463 |  Vanguard xStockVTIX | US$371,47 | -0,86% | +1,02% | -2,87% | US$1,82 jt | US$134,72 jt | US$655,96 | 4.889,85 VTIX |
| — |  Wrapped NVIDIA xStockWNVDAX | US$187,39 | -0,25% | -0,40% | -8,72% | US$1,72 jt | US$1,72 jt | US$212,10 rb | 9.195,37 WNVDAX |
| 2651 |  iShares Silver Trust xStockSLVX | US$50,19 | 0,00% | +0,08% | -0,40% | US$1,49 jt | US$61,51 jt | US$6,14 | 29.686,33 SLVX |
| — |  Wrapped SpaceX xStockWSPCXX | US$135,09 | -0,03% | +0,12% | -1,89% | US$1,35 jt | US$1,35 jt | US$99.878 | 9.968,01 WSPCXX |
| 2821 |  Eli Lilly xStockLLYX | US$1.358 | -0,01% | -0,02% | -5,41% | US$1,26 jt | US$156,48 jt | US$2.241 | 923,98 LLYX |
| 2831 |  MARA xStockMARAX | US$6,18 | 0,00% | — | -8,98% | US$1,24 jt | US$74,42 jt | US$25,05 | 200,93 rb MARAX |
| 2906 |  ASML xStockASMLX | US$1.416 | — | — | -9,54% | US$1,15 jt | US$107,90 jt | US$0,00 | 811,41 ASMLX |
| 2915 |  Coca-Cola xStockKOX | US$97,53 | -0,14% | +0,28% | +1,49% | US$1,14 jt | US$142,38 jt | US$20.697 | 11.678,52 KOX |
| 2944 |  AppLovin xStockAPPX | US$399,16 | — | — | +70,39% | US$1,10 jt | US$113,89 jt | US$0,00 | 2.746,21 APPX |
| — |  Wrapped Tesla xStockWTSLAX | US$357,43 | -0,15% | -0,19% | -10,59% | US$1,09 jt | US$1,09 jt | US$15.621 | 3.058,02 WTSLAX |
| 2952 |  International Business Machines xStockIBMX | US$245,95 | 0,00% | — | -4,35% | US$1,09 jt | US$89,06 jt | US$4,04 | 4.414,1 IBMX |
| — |  Wrapped Circle xStockWCRCLX | US$67,64 | +0,01% | +0,42% | -7,61% | US$965,78 rb | US$965,78 rb | US$28.971 | 14.279,11 WCRCLX |
| 3116 |  TBLL xStockTBLLX | US$105,54 | — | — | +0,04% | US$913,38 rb | US$624,09 jt | US$0,00 | 8.654,02 TBLLX |
| 3240 |  Chevron xStockCVXX | US$217,26 | -0,01% | -0,04% | -30,41% | US$808,79 rb | US$131,80 jt | US$1,38 | 3.722,71 CVXX |
| 3255 |  CrowdStrike xStockCRWDX | US$223,41 | — | — | -9,01% | US$799,29 rb | US$207,45 jt | US$0,00 | 3.577,6 CRWDX |
| 3299 |  Energy Select Sector SPDR Fund xStockXLEX | US$62,17 | — | — | -11,01% | US$767,42 rb | US$76,42 jt | US$0,00 | 12.342,99 XLEX |
| 3344 |  Uber xStockUBERX | US$67,68 | 0,00% | +3,48% | +2,17% | US$739,59 rb | US$99,57 jt | US$15,34 | 10.927,53 UBERX |
| 3387 |  DFDV xStockDFDVX | US$3,32 | +0,20% | +1,61% | -1,28% | US$717,45 rb | US$717,45 rb | US$55.344 | 216,06 rb DFDVX |
| 3455 |  Exxon Mobil xStockXOMX | US$169,18 | 0,00% | +0,23% | -11,29% | US$673,80 rb | US$131,62 jt | US$16,93 | 3.982,65 XOMX |
| 3514 |  Russell 2000 xStockIWMX | US$279,75 | — | — | +2,55% | US$645,02 rb | US$105,26 jt | US$0,00 | 2.305,69 IWMX |
| 3554 |  Johnson & Johnson xStockJNJX | US$275,62 | 0,00% | — | +0,94% | US$618,82 rb | US$112,61 jt | US$998,28 | 2.245,17 JNJX |
| 3617 |  UnitedHealth xStockUNHX | US$391,19 | -0,04% | +0,05% | -2,77% | US$588,91 rb | US$146,55 jt | US$419,19 | 1.505,42 UNHX |
| 3656 |  Vanguard Total World xStockVTX | US$153,03 | — | — | -2,14% | US$572,65 rb | US$114,53 jt | US$0,00 | 3.742,16 VTX |
| 3708 |  Cisco xStockCSCOX | US$94,05 | 0,00% | -0,48% | -10,24% | US$547,39 rb | US$107,21 jt | US$1.354 | 5.820,12 CSCOX |
| 3712 |  Salesforce xStockCRMX | US$216,96 | — | — | -7,57% | US$545,10 rb | US$108,07 jt | US$0,00 | 2.512,51 CRMX |
| 3720 |  JPMorgan Chase xStockJPMX | US$342,97 | 0,00% | -1,33% | -1,30% | US$542,71 rb | US$104,96 jt | US$128,85 | 1.582,35 JPMX |
| 3744 |  Novo Nordisk xStockNVOX | US$39,60 | 0,00% | +0,01% | -4,57% | US$526,43 rb | US$85,04 jt | US$78,75 | 13.292,48 NVOX |
| 3830 |  TON xStockTONXX | US$2,82 | — | — | -3,78% | US$491,64 rb | US$104,26 jt | US$0,00 | 174,22 rb TONXX |
| 3925 |  Jersey Mike's Subs xStockJMKEX | US$16,83 | — | — | +2,01% | US$453,91 rb | US$453,91 rb | US$0,00 | 26.978,24 JMKEX |
| 4038 |  Goldman Sachs xStockGSX | US$885,88 | — | — | -3,04% | US$411,43 rb | US$111,86 jt | US$0,00 | 464,44 GSX |
| 4053 |  PepsiCo xStockPEPX | US$141,71 | 0,00% | +0,03% | +2,01% | US$404,16 rb | US$102,33 jt | US$1.961 | 2.851,92 PEPX |
| 4084 |  Visa xStockVX | US$399,66 | 0,00% | -0,03% | -9,02% | US$396,47 rb | US$122,66 jt | US$25,21 | 992 VX |
| 4101 |  Moderna xStockMRNAX | US$255,11 | — | — | +16,05% | US$392,45 rb | US$232,19 jt | US$0,00 | 1.538,34 MRNAX |
| 4171 |  Pfizer xStockPFEX | US$29,32 | 0,00% | -0,07% | -13,79% | US$367,23 rb | US$131,91 jt | US$331,01 rb | 12.525,3 PFEX |
| 4217 |  Amber xStockAMBRX | US$1,67 | — | — | +17,66% | US$358,58 rb | US$92,88 jt | US$0,00 | 214,53 rb AMBRX |
| 4227 |  Procter & Gamble xStockPGX | US$167,38 | -0,13% | +1,65% | +5,59% | US$356,72 rb | US$117,82 jt | US$2.468 | 2.131,24 PGX |
| — |  Wrapped Alphabet xStockWGOOGLX | US$285,66 | -0,01% | +0,17% | +0,50% | US$339,03 rb | US$339,03 rb | US$15.447 | 1.186,85 WGOOGLX |
| 4309 |  Global X Copper Miners xStockCOPXX | US$71,46 | — | — | -1,66% | US$337,37 rb | US$77,05 jt | US$0,00 | 4.720,96 COPXX |
| 4406 |  AbbVie xStockABBVX | US$288,50 | -0,63% | -0,88% | -0,23% | US$315,67 rb | US$125,41 jt | US$3.519 | 1.094,2 ABBVX |
| 4479 |  Bank of America xStockBACX | US$62,52 | — | — | +22,29% | US$298,50 rb | US$124,51 jt | US$0,00 | 4.774,07 BACX |
| 4583 |  Walmart xStockWMTX | US$124,37 | 0,00% | -0,26% | +3,35% | US$274,29 rb | US$125,60 jt | US$129,50 | 2.205,36 WMTX |
| — |  Wrapped Pop Mart International xStockWPOPMTX | US$18,09 | +0,01% | +0,43% | +6,95% | US$260,11 rb | US$260,11 rb | US$61.452 | 14.381,88 WPOPMTX |
| — |  Wrapped Meta xStockWMETAX | US$612,39 | -0,05% | -0,34% | -0,61% | US$260,01 rb | US$260,01 rb | US$8.426 | 424,58 WMETAX |
| 4650 |  Core MSCI Emerging Markets xStockIEMGX | US$74,71 | — | — | -2,92% | US$259,43 rb | US$259,43 rb | US$0,00 | 3.472,43 IEMGX |
| 4664 |  Fundrise Innovation Fund, LLC xStockVCXX | US$21,32 | — | — | -9,97% | US$257,79 rb | US$58,44 jt | US$0,00 | 12.091,88 VCXX |
| 4739 |  PayPal xStockPYPLX | US$58,57 | — | — | +2,71% | US$244,07 rb | US$104,42 jt | US$0,00 | 4.167,35 PYPLX |
| 4740 |  abrdn Physical Platinum Shares xStockPPLTX | US$13,98 | — | — | +6,89% | US$243,96 rb | US$73,25 jt | US$0,00 | 17.447,72 PPLTX |
| 4865 |  Oklo xStockOKLOX | US$23,46 | — | — | -6,40% | US$223,76 rb | US$68,09 jt | US$0,00 | 9.537,81 OKLOX |
| — |  Wrapped Microsoft xStockWMSFTX | US$533,87 | 0,00% | -0,13% | +0,95% | US$219,20 rb | US$219,20 rb | US$17.669 | 410,57 WMSFTX |
| 4929 |  Schwab International Equity xStockSCHFX | US$27,07 | — | — | -0,70% | US$212,67 rb | US$212,67 rb | US$0,00 | 7.856,44 SCHFX |
| — |  Wrapped Bitmine xStockWBMNRX | US$18,90 | +0,08% | +0,15% | -7,76% | US$211,38 rb | US$211,38 rb | US$2.618 | 11.185,81 WBMNRX |
| 4974 |  Mastercard xStockMAX | US$645,33 | -0,19% | -0,22% | +3,21% | US$206,90 rb | US$125,87 jt | US$649,85 | 320,61 MAX |
| 4976 |  Comcast xStockCMCSAX | US$24,08 | +0,12% | +0,64% | +3,94% | US$206,81 rb | US$90,99 jt | US$403,59 | 8.586,72 CMCSAX |
| 5019 |  Global X Uranium ETF xStockURAX | US$30,52 | — | — | -23,24% | US$200,67 rb | US$36,22 jt | US$0,00 | 6.575,83 URAX |
| 5037 |  Merck xStockMRKX | US$147,05 | — | — | -3,62% | US$198,21 rb | US$143,01 jt | US$0,00 | 1.347,92 MRKX |
| 5055 |  Vida Global xStockVIDAX | US$0,8182 | +1,74% | +5,52% | -12,93% | US$196,66 rb | US$69,89 jt | US$2.124 | 240,35 rb VIDAX |
| 5064 |  Accenture xStockACNX | US$256,07 | -0,10% | -1,44% | +0,42% | US$196,10 rb | US$118,79 jt | US$534,93 | 765,8 ACNX |
| — |  Wrapped MicroStrategy xStockWMSTRX | US$128,14 | 0,00% | +0,34% | -4,66% | US$182,78 rb | US$182,78 rb | US$32.219 | 1.426,46 WMSTRX |
| 5253 |  abrdn Physical Palladium Shares xStockPALLX | US$18,35 | — | — | +3,62% | US$175,60 rb | US$63,85 jt | US$0,00 | 9.571,63 PALLX |
| 5258 |  Constellation Energy Corporation xStockCEGX | US$241,43 | — | — | -6,38% | US$174,89 rb | US$59,43 jt | US$0,00 | 724,36 CEGX |
| 5286 |  Danaher xStockDHRX | US$227,32 | +3,78% | +1,32% | +0,44% | US$171,57 rb | US$100,87 jt | US$1.366 | 754,76 DHRX |
| 5326 |  Abbott xStockABTX | US$109,78 | +0,04% | +2,37% | +5,02% | US$167,49 rb | US$100,72 jt | US$1.176 | 1.525,63 ABTX |
| — |  Wrapped Tencent xStockWTCENTX | US$53,39 | -0,07% | -0,23% | +9,20% | US$153,06 rb | US$153,06 rb | US$8.045 | 2.866,84 WTCENTX |
| 5499 |  Eaton Corporation plc xStockETNX | US$422,15 | — | — | -8,46% | US$152,15 rb | US$56,66 jt | US$0,00 | 360,43 ETNX |
| 5506 |  Riot Platforms xStockRIOTX | US$14,27 | 0,00% | — | +12,27% | US$151,51 rb | US$90,35 jt | US$4,57 | 10.617,25 RIOTX |
| 5511 |  SHEIN xStockSHEINX | US$4,98 | — | — | — | US$151,08 rb | US$23,67 jt | US$0,00 | 30.319,2 SHEINX |
Sumber: CoinGeckoDiperbarui 17 menit yang lalu· Menampilkan data terakhir yang tersedia — penyedia data sementara tidak dapat dihubungi.