Harga kripto
Diurutkan berdasarkan kapitalisasi pasar. Harga gabungan bursa terpusat dan terdesentralisasi dari CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Kap. pasar | FDV | Volume 24j | Suplai beredar |
|---|---|---|---|---|---|---|---|---|---|
| 515 |  DolphinPOD | US$0,474 | +0,03% | -2,25% | +2,89% | US$39,67 jt | US$237,00 jt | US$2,36 jt | 83,69 jt POD |
| 519 |  LiskLSK | US$0,1787 | -1,87% | -1,35% | -13,81% | US$39,35 jt | US$53,62 jt | US$7,88 jt | 220,17 jt LSK |
| 523 |  CortexCX | US$0,02548 | -1,41% | -3,66% | -10,93% | US$38,83 jt | US$41,96 jt | US$32.018 | 1,52 M CX |
| 532 |  BOLDBOLD | US$0,996 | +0,01% | +0,02% | -0,06% | US$38,05 jt | US$38,05 jt | US$243,49 rb | 38,2 jt BOLD |
| 543 |  BrettBRETT | US$0,003693 | -1,22% | -5,90% | -16,41% | US$36,59 jt | US$36,59 jt | US$2,05 jt | 9,91 M BRETT |
| 549 |  Mog CoinMOG | US$0,00000009231 | -0,55% | -0,58% | -3,96% | US$36,05 jt | US$36,05 jt | US$3,38 jt | 390,56 T MOG |
| 559 |  RaveDAORAVE | US$0,1307 | -1,03% | -3,85% | -4,00% | US$35,31 jt | US$130,67 jt | US$349,47 rb | 270,22 jt RAVE |
| 561 |  RenzoREZ | US$0,003782 | -0,85% | -4,01% | -8,52% | US$35,06 jt | US$37,12 jt | US$4,31 jt | 9,27 M REZ |
| 579 |  BasedHypeBASEDHYPE | US$0,003413 | — | — | +4,38% | US$34,13 jt | US$34,13 jt | US$0,00 | 10 M BASEDHYPE |
| 595 |  KeetaKTA | US$0,05136 | -0,36% | -2,18% | -13,92% | US$32,50 jt | US$51,36 jt | US$521,37 rb | 632,76 jt KTA |
| 598 |  NockchainNOCK | US$0,01366 | -0,32% | +2,59% | -2,34% | US$32,43 jt | US$58,68 jt | US$518,69 rb | 2,37 M NOCK |
| 607 |  VerantaAVNT | US$0,08198 | -1,76% | -2,00% | -11,64% | US$31,78 jt | US$81,98 jt | US$3,57 jt | 387,62 jt AVNT |
| 612 |  Moca NetworkMOCA | US$0,007377 | -1,07% | -3,19% | -9,47% | US$31,23 jt | US$65,57 jt | US$2,56 jt | 4,23 M MOCA |
| 622 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | US$1,12 | 0,00% | +0,03% | -0,47% | US$30,84 jt | US$30,84 jt | US$0,00 | 27,6 jt EURSPKCC |
| 626 |  SynapseSYN | US$0,1403 | -1,14% | -2,98% | -11,29% | US$30,74 jt | US$35,09 jt | US$3,25 jt | 219,07 jt SYN |
| 633 |  AukiAUKI | US$0,005715 | -0,51% | -2,61% | -0,17% | US$30,28 jt | US$57,09 jt | US$15.248 | 5,3 M AUKI |
| 639 |  RiverRIVER | US$0,7531 | -1,28% | -6,84% | -18,10% | US$30,06 jt | US$75,31 jt | US$1,37 jt | 39,92 jt RIVER |
| 642 |  DegenDEGEN | US$0,0008323 | -2,87% | -17,31% | -4,16% | US$29,86 jt | US$29,86 jt | US$5,89 jt | 35,88 M DEGEN |
| 646 |  PropyPRO | US$0,296 | -0,08% | +0,76% | -3,39% | US$29,60 jt | US$29,60 jt | US$275,68 rb | 100 jt PRO |
| 655 |  OpenGradientOPG | US$0,1203 | -2,28% | -0,90% | -1,50% | US$28,76 jt | US$120,29 jt | US$3,18 jt | 239,1 jt OPG |
| 662 |  TreasureMAGIC | US$0,08323 | -0,82% | -2,55% | +2,02% | US$28,30 jt | US$28,94 jt | US$4,43 jt | 340,05 jt MAGIC |
| 669 |  IoTeXIOTX | US$0,002936 | -0,70% | -3,45% | -9,62% | US$27,72 jt | US$27,72 jt | US$997,30 rb | 9,44 M IOTX |
| 683 |  MovementMOVE | US$0,005703 | -1,13% | -2,88% | -10,02% | US$26,58 jt | US$57,03 jt | US$2,37 jt | 4,66 M MOVE |
| 684 |  B3 (Base)B3 | US$0,0005719 | -0,25% | -2,75% | -10,51% | US$26,55 jt | US$57,19 jt | US$4,62 jt | 46,43 M B3 |
| 686 |  Tokenised GBPTGBP | US$1,33 | +0,02% | -0,11% | -0,32% | US$26,55 jt | US$26,55 jt | US$86.118 | 19,9 jt TGBP |
| 705 |  BankrCoinBNKR | US$0,0002548 | -0,58% | -1,26% | -11,79% | US$25,48 jt | US$25,48 jt | US$950,07 rb | 100 M BNKR |
| 709 |  OpalOPAL | US$0,1267 | +0,04% | -0,32% | +10,46% | US$25,35 jt | US$27,88 jt | US$1.350 | 200 jt OPAL |
| 714 |  RektREKT | US$0,00000005966 | -0,37% | +0,01% | -9,87% | US$25,10 jt | US$25,10 jt | US$173,77 rb | 420,69 T REKT |
| 715 |  NeiroNEIRO | US$0,00005963 | -0,72% | -0,55% | -6,80% | US$25,08 jt | US$25,08 jt | US$2,16 jt | 420,69 M NEIRO |
| 718 |  Backed CSPX Core S&P 500BCSPX | US$677,03 | — | — | -1,33% | US$24,96 jt | US$24,96 jt | US$0,00 | 36.868,81 BCSPX |
| 724 |  Electronic USDEUSD | US$0,9971 | -0,22% | -0,13% | +0,10% | US$24,49 jt | US$24,49 jt | US$108,11 rb | 24,56 jt EUSD |
| 727 |  Dogelon MarsELON | US$0,00000002435 | -0,43% | -1,49% | -4,38% | US$24,35 jt | US$24,35 jt | US$2,05 jt | 1000 T ELON |
| 729 |  Liquity USDLUSD | US$1,01 | +0,40% | -0,74% | -1,71% | US$24,17 jt | US$24,17 jt | US$4.607 | 23,84 jt LUSD |
| 730 |  SignSIGN | US$0,008458 | -0,17% | -14,21% | -17,97% | US$24,05 jt | US$84,58 jt | US$12,06 jt | 2,84 M SIGN |
| 739 |  DefinitiveEDGE | US$0,08407 | -0,24% | +1,55% | +8,60% | US$23,05 jt | US$84,07 jt | US$2,41 jt | 274,23 jt EDGE |
| 740 |  CartesiCTSI | US$0,02406 | -0,98% | -3,48% | -11,61% | US$23,01 jt | US$24,06 jt | US$905,86 rb | 956,06 jt CTSI |
| 744 |  HOMEHOME | US$0,005336 | +0,06% | -1,70% | +3,14% | US$23,26 jt | US$53,35 jt | US$1,65 jt | 4,36 M HOME |
| 745 |  CARVCARV | US$0,031 | +0,08% | -5,14% | -0,43% | US$22,84 jt | US$31,00 jt | US$6,99 jt | 736,75 jt CARV |
| 748 |  EulerEUL | US$0,9522 | -0,13% | -3,73% | -16,17% | US$22,89 jt | US$25,88 jt | US$593,30 rb | 24,03 jt EUL |
| 749 |  SQDSQD | US$0,01733 | -0,84% | -4,77% | -9,30% | US$22,73 jt | US$23,17 jt | US$537,81 rb | 1,31 M SQD |
| 750 |  VanaVANA | US$0,7349 | -1,00% | -3,60% | -11,38% | US$22,63 jt | US$88,18 jt | US$350,29 rb | 30,8 jt VANA |
| 752 |  Block StreetBSB | US$0,08895 | +1,42% | -3,66% | -4,29% | US$22,79 jt | US$88,77 jt | US$2,74 jt | 256,78 jt BSB |
| 758 |  SKALESKL | US$0,003707 | -0,01% | -1,11% | -8,62% | US$22,59 jt | US$23,86 jt | US$2,67 jt | 6,09 M SKL |
| 763 |  ZoraZORA | US$0,005013 | +0,55% | -2,24% | -15,07% | US$22,41 jt | US$50,13 jt | US$8,57 jt | 4,47 M ZORA |
| 764 |  VelvetVELVET | US$0,04829 | +0,60% | -6,44% | -7,12% | US$22,40 jt | US$48,29 jt | US$2,38 jt | 463,82 jt VELVET |
| 778 |  Gravity (by Galxe)G | US$0,003006 | -0,15% | -2,64% | -24,41% | US$21,74 jt | US$36,07 jt | US$3,62 jt | 7,23 M G |
| 784 |  The Innovation GameTIG | US$0,5666 | -0,32% | -2,55% | +2,16% | US$21,52 jt | US$28,66 jt | US$365,60 rb | 37,99 jt TIG |
| 786 |  Axis RoboticsAXIS | US$0,1302 | +0,55% | +1,53% | -1,91% | US$21,48 jt | US$130,17 jt | US$9,89 jt | 165 jt AXIS |
| 790 |  WOOWOO | US$0,01129 | -0,58% | -3,19% | -1,08% | US$21,33 jt | US$21,33 jt | US$4,16 jt | 1,89 M WOO |
| 791 |  CitreaCTR | US$0,01421 | +0,06% | -4,21% | +2,28% | US$21,31 jt | US$142,08 jt | US$4,35 jt | 1,5 M CTR |
| 794 |  Zest ProtocolZEST | US$0,1453 | -0,71% | -5,72% | -19,02% | US$21,21 jt | US$145,31 jt | US$627,57 rb | 146 jt ZEST |
| 814 |  FLOCKFLOCK | US$0,0397 | 0,00% | -0,16% | +0,32% | US$20,16 jt | US$39,70 jt | US$2,10 jt | 507,95 jt FLOCK |
| 819 |  DualDUAL | US$0,002597 | +0,52% | -4,92% | -3,57% | US$20,00 jt | US$25,97 jt | US$267,25 rb | 7,7 M DUAL |
| 827 |  ZEROBASEZBT | US$0,06031 | +0,18% | -2,43% | -14,79% | US$19,72 jt | US$60,30 jt | US$1,97 jt | 327,08 jt ZBT |
| 833 |  UsualUSUAL | US$0,009949 | +0,04% | -3,90% | -4,50% | US$19,60 jt | US$19,78 jt | US$974,56 rb | 1,97 M USUAL |
| 839 |  Fren PetFP | US$2,73 | -0,62% | +4,47% | -27,72% | US$19,35 jt | US$19,35 jt | US$14.557 | 7,08 jt FP |
| 840 |  Yield Guild GamesYGG | US$0,0215 | +0,28% | -3,54% | -10,89% | US$19,34 jt | US$21,50 jt | US$1,03 jt | 899,65 jt YGG |
| 849 |  KGeNKGEN | US$0,06598 | -0,13% | -6,33% | -12,52% | US$18,97 jt | US$65,96 jt | US$1,19 jt | 287,66 jt KGEN |
| 850 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | US$121,80 | — | — | +0,02% | US$18,96 jt | US$18,96 jt | US$0,00 | 155,67 rb BIB01 |
| 854 |  Mezo USDMUSD | US$0,9904 | +0,01% | +0,01% | +0,05% | US$18,86 jt | US$18,86 jt | US$72.777 | 19,04 jt MUSD |
| 861 |  HyperlaneHYPER | US$0,05526 | +0,29% | -2,76% | -8,29% | US$18,69 jt | US$44,85 jt | US$1,20 jt | 338,17 jt HYPER |
| 864 |  ElsaELSA | US$0,08097 | +2,43% | +2,76% | +12,07% | US$18,56 jt | US$81,05 jt | US$22,83 jt | 228,98 jt ELSA |
| 875 |  Stable Mint USDUSDSM | US$0,9993 | -0,11% | -0,09% | -0,12% | US$18,25 jt | US$18,25 jt | US$34.276 | 18,27 jt USDSM |
| 876 |  BrevisBREV | US$0,07303 | +1,67% | -0,58% | -10,61% | US$18,25 jt | US$73,01 jt | US$2,17 jt | 250 jt BREV |
| 917 |  Origin TokenOGN | US$0,02241 | 0,00% | -4,13% | -13,40% | US$16,78 jt | US$31,58 jt | US$1,71 jt | 749,29 jt OGN |
| 922 |  AdsharesADS | US$0,4302 | +0,11% | -0,53% | -2,11% | US$16,67 jt | US$16,67 jt | US$91.532 | 38,75 jt ADS |
| 923 |  TreeTREE | US$0,1842 | +0,08% | +0,83% | +8,87% | US$16,65 jt | US$20,73 jt | US$7.566 | 90,36 jt TREE |
| 925 |  HairDAOHAIR | US$23,20 | +1,88% | +5,45% | +16,26% | US$16,56 jt | US$35,57 jt | US$23.453 | 713,66 rb HAIR |
| 932 |  HuntHUNT | US$0,0822 | -0,01% | -1,73% | -6,24% | US$16,35 jt | US$16,35 jt | US$7.030 | 198,91 jt HUNT |
| 943 |  FortaFORT | US$0,02458 | +4,60% | +1,42% | -7,99% | US$16,03 jt | US$24,58 jt | US$1,94 jt | 651,97 jt FORT |
| 950 |  ResearchCoinRSC | US$0,03944 | +0,36% | -1,07% | -4,51% | US$15,85 jt | US$39,43 jt | US$194,27 rb | 401,95 jt RSC |
| 953 |  UmiaUMIA | US$0,6489 | +1,65% | -3,82% | -17,02% | US$15,80 jt | US$32,44 jt | US$156,20 rb | 24,35 jt UMIA |
| 954 |  Freysa AIFAI | US$0,001929 | +0,22% | -1,40% | +0,95% | US$15,80 jt | US$15,80 jt | US$44.117 | 8,19 M FAI |
| 958 |  World Mobile TokenWMTX | US$0,01843 | +0,44% | +0,66% | +0,68% | US$15,70 jt | US$36,85 jt | US$39.808 | 851,87 jt WMTX |
| 962 |  TrueTRUE | US$0,1606 | -0,98% | -6,06% | -21,38% | US$15,57 jt | US$16,06 jt | US$74.771 | 96,94 jt TRUE |
| 965 |  EdelEDEL | US$0,02194 | -1,10% | -2,95% | -22,17% | US$15,46 jt | US$21,90 jt | US$479,05 rb | 705,78 jt EDEL |
| 966 |  Pocket NetworkPOKT | US$0,006499 | +0,51% | +0,12% | -10,23% | US$15,44 jt | US$15,44 jt | US$159,67 rb | 2,38 M POKT |
| 968 |  Doppler FinanceXDP | US$0,01537 | +0,18% | -3,74% | -11,46% | US$15,37 jt | US$153,74 jt | US$12,73 jt | 1 M XDP |
| 969 |  SuperformUP | US$0,06384 | -0,32% | -3,74% | +12,05% | US$15,37 jt | US$63,84 jt | US$11,61 jt | 240,7 jt UP |
| 970 |  Mey NetworkMEY | US$0,04322 | -1,30% | -0,69% | -4,56% | US$15,36 jt | US$99,51 jt | US$165,78 rb | 355,04 jt MEY |
| 983 |  aixbtAIXBT | US$0,01499 | +0,26% | -2,93% | -10,41% | US$14,99 jt | US$14,99 jt | US$1,18 jt | 1 M AIXBT |
| 990 |  WalletConnect TokenWCT | US$0,03039 | +0,41% | -3,33% | -11,54% | US$14,82 jt | US$30,39 jt | US$4,71 jt | 487,61 jt WCT |
| 998 |  Surplus intelligenceSURPLUS | US$0,0001461 | +0,37% | -6,42% | -16,00% | US$14,56 jt | US$14,56 jt | US$661,98 rb | 100 M SURPLUS |
Sumber: CoinGeckoDiperbarui 59 menit yang lalu