Harga kripto
Diurutkan berdasarkan kapitalisasi pasar. Harga gabungan bursa terpusat dan terdesentralisasi dari CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Kap. pasar | FDV | Volume 24j | Suplai beredar |
|---|---|---|---|---|---|---|---|---|---|
| 639 |  DEAPCOINDEP | US$0,001001 | -0,04% | +0,17% | -1,00% | US$29,87 jt | US$29,87 jt | US$178,03 rb | 29,85 M DEP |
| 640 |  KiiChainKII | US$0,08428 | +0,01% | -0,36% | -0,42% | US$29,83 jt | US$151,70 jt | US$5,49 jt | 353,92 jt KII |
| 643 |  ChangeNOWNOW | US$0,3561 | +0,08% | -3,96% | -6,64% | US$29,74 jt | US$34,72 jt | US$11.260 | 83,52 jt NOW |
| 644 |  Aria.AIARIA | US$0,1617 | -1,11% | +2,55% | +95,60% | US$29,58 jt | US$161,66 jt | US$12,78 jt | 183 jt ARIA |
| 646 |  OrbsORBS | US$0,005886 | -0,44% | -3,15% | -7,10% | US$29,43 jt | US$58,86 jt | US$556,58 rb | 5 M ORBS |
| 649 |  IncentivCENT | US$0,002998 | -0,30% | -2,90% | +65,83% | US$29,39 jt | US$299,81 jt | US$832,30 rb | 9,8 M CENT |
| 653 |  Infinity GroundAIN | US$0,1556 | -0,79% | +9,60% | -46,20% | US$28,83 jt | US$155,56 jt | US$5,92 jt | 185,3 jt AIN |
| 655 |  OpenGradientOPG | US$0,1201 | -0,55% | -0,87% | -1,54% | US$28,71 jt | US$120,08 jt | US$3,78 jt | 239,1 jt OPG |
| 663 |  AntFunANTFUN | US$0,01474 | -1,87% | -5,16% | -15,23% | US$27,82 jt | US$114,31 jt | US$1,16 jt | 1,89 M ANTFUN |
| 665 |  Giggle FundGIGGLE | US$27,63 | +0,24% | -2,81% | -8,49% | US$27,63 jt | US$27,63 jt | US$2,38 jt | 1 jt GIGGLE |
| 666 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | US$25,87 | +0,35% | -0,72% | -6,61% | US$27,60 jt | US$27,60 jt | US$1,11 jt | 1,07 jt HIMSON |
| 673 |  Sahara AISAHARA | US$0,006234 | -0,09% | -3,37% | -14,37% | US$27,20 jt | US$62,34 jt | US$4,00 jt | 4,36 M SAHARA |
| 678 |  Micron Technology (Ondo Tokenized Stock)MUON | US$688,94 | +0,75% | -0,31% | -24,36% | US$27,03 jt | US$27,03 jt | US$2,11 jt | 39.228,46 MUON |
| 679 |  Orochi NetworkON | US$0,1868 | -0,61% | +14,85% | +1,45% | US$26,95 jt | US$130,74 jt | US$6,52 jt | 144,28 jt ON |
| 683 |  Tokenised GBPTGBP | US$1,34 | +0,06% | +0,11% | -0,12% | US$26,59 jt | US$26,59 jt | US$130,56 rb | 19,9 jt TGBP |
| 684 |  Wiki CatWKC | US$0,00000004989 | +0,37% | -2,04% | -11,48% | US$26,61 jt | US$26,61 jt | US$133,93 rb | 533,42 T WKC |
| 685 |  YFSXYFSX | US$1.326 | +0,01% | -1,45% | -3,13% | US$26,51 jt | US$26,51 jt | US$21.923 | 19.999 YFSX |
| 691 |  Tornado CashTORN | US$5,44 | +0,03% | -0,56% | -8,30% | US$25,96 jt | US$54,36 jt | US$1,99 jt | 4,78 jt TORN |
| 692 |  Tesla (Ondo Tokenized Stock)TSLAON | US$356,28 | +0,34% | -0,39% | -11,23% | US$25,84 jt | US$25,84 jt | US$1,65 jt | 72.537,01 TSLAON |
| 697 |  NVIDIA (Ondo Tokenized Stock)NVDAON | US$181,38 | -0,83% | -3,16% | -12,13% | US$25,65 jt | US$25,65 jt | US$1,54 jt | 141,4 rb NVDAON |
| 698 |  Intel xStockINTCX | US$55,93 | -0,30% | +0,06% | -16,05% | US$25,62 jt | US$134,37 jt | US$200,68 rb | 458,17 rb INTCX |
| 700 |  OVERTAKETAKE | US$0,06523 | +0,05% | -3,62% | -3,75% | US$25,56 jt | US$65,23 jt | US$4,38 jt | 391,81 jt TAKE |
| 703 |  NeiroNEIRO | US$0,0000603 | +0,84% | +1,44% | -4,47% | US$25,37 jt | US$25,37 jt | US$15,95 jt | 420,69 M NEIRO |
| 706 |  AnomaXAN | US$0,009084 | -0,03% | -1,42% | -6,08% | US$25,23 jt | US$90,84 jt | US$1,41 jt | 2,78 M XAN |
| 708 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | US$52,49 | +0,49% | +0,44% | -17,58% | US$25,08 jt | US$25,08 jt | US$3,28 jt | 477,9 rb TQQQB |
| 710 |  Backed CSPX Core S&P 500BCSPX | US$679,66 | -0,05% | — | +0,29% | US$25,06 jt | US$25,06 jt | US$3,12 | 36.868,81 BCSPX |
| 711 |  EverythingEV | US$0,0002505 | +0,02% | -1,52% | -1,49% | US$25,01 jt | US$25,01 jt | US$28.443 | 99,85 M EV |
| 712 |  IOSTIOST | US$0,0006801 | +0,43% | -0,98% | -4,01% | US$24,95 jt | US$24,95 jt | US$2,60 jt | 36,69 M IOST |
| 713 |  Solv ProtocolSOLV | US$0,004215 | +0,07% | +2,10% | -19,27% | US$24,89 jt | US$40,72 jt | US$2,70 jt | 5,9 M SOLV |
| 714 |  SWFTCOINSWFTC | US$0,00249 | -0,69% | +3,08% | -2,26% | US$24,90 jt | US$24,90 jt | US$367,90 rb | 10 M SWFTC |
| 719 |  RektREKT | US$0,00000005873 | +0,22% | -2,06% | -11,24% | US$24,71 jt | US$24,71 jt | US$311,45 rb | 420,69 T REKT |
| 723 |  MomentumMMT | US$0,1188 | +0,88% | -3,12% | -5,38% | US$24,25 jt | US$118,79 jt | US$2,74 jt | 204,1 jt MMT |
| 727 |  SPY (bStocks Tokenized Stock)SPYB | US$738,85 | +0,10% | +0,45% | -2,85% | US$23,95 jt | US$23,95 jt | US$2,23 jt | 32.409,06 SPYB |
| 732 |  MVLMVL | US$0,0008485 | -0,20% | -3,40% | -7,91% | US$23,59 jt | US$25,46 jt | US$66.776 | 27,8 M MVL |
| 733 |  GRVT TokenGRVT | US$0,2062 | +0,76% | -0,58% | -5,85% | US$23,58 jt | US$206,25 jt | US$4,98 jt | 114,31 jt GRVT |
| 734 |  Dogelon MarsELON | US$0,00000002349 | +0,69% | -4,77% | -8,03% | US$23,49 jt | US$23,49 jt | US$2,74 jt | 1000 T ELON |
| 737 |  SignSIGN | US$0,008199 | -0,31% | -14,28% | -20,13% | US$23,31 jt | US$81,99 jt | US$5,40 jt | 2,84 M SIGN |
| 739 |  CartesiCTSI | US$0,02417 | +0,99% | -1,61% | -10,06% | US$23,11 jt | US$24,17 jt | US$1,11 jt | 956,08 jt CTSI |
| 741 |  UnitasUP | US$0,1061 | +0,81% | +0,95% | -20,49% | US$22,92 jt | US$106,09 jt | US$26,86 jt | 216 jt UP |
| 745 |  ProspectivePROS | US$0,02267 | -0,10% | -0,98% | -2,36% | US$22,67 jt | US$22,67 jt | US$21.883 | 1 M PROS |
| 746 |  HOMEHOME | US$0,005182 | -0,25% | -3,00% | +0,23% | US$22,60 jt | US$51,82 jt | US$2,69 jt | 4,36 M HOME |
| 747 |  VanaVANA | US$0,7294 | +0,34% | -3,58% | -11,82% | US$22,47 jt | US$87,53 jt | US$623,61 rb | 30,8 jt VANA |
| 750 |  ConcreteCT | US$0,1179 | +1,51% | -6,00% | -13,25% | US$22,39 jt | US$117,85 jt | US$6,18 jt | 190 jt CT |
| 751 |  BULLABULLA | US$0,05618 | -0,74% | +0,17% | -22,35% | US$22,35 jt | US$56,17 jt | US$344,00 rb | 397,9 jt BULLA |
| 754 |  MyOnion.fun$ONION | US$0,03186 | — | — | +67,38% | US$22,30 jt | US$31,86 jt | US$0,00 | 700 jt $ONION |
| 756 |  DODODODO | US$0,02227 | +0,51% | +1,32% | -0,72% | US$22,27 jt | US$22,27 jt | US$7,94 jt | 1 M DODO |
| 757 |  EulerEUL | US$0,9219 | +1,10% | -5,14% | -17,28% | US$22,16 jt | US$25,06 jt | US$839,05 rb | 24,03 jt EUL |
| 764 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | US$285,26 | +0,23% | +0,27% | -0,39% | US$21,93 jt | US$21,93 jt | US$1,14 jt | 76.880,61 GOOGLON |
| 773 |  SQDSQD | US$0,01653 | +1,89% | -7,49% | -11,75% | US$21,72 jt | US$22,14 jt | US$711,45 rb | 1,31 M SQD |
| 778 |  CARVCARV | US$0,02932 | -0,96% | -7,68% | -2,76% | US$21,60 jt | US$29,32 jt | US$3,58 jt | 736,75 jt CARV |
| 779 |  Gravity (by Galxe)G | US$0,00298 | +2,16% | -1,80% | -18,84% | US$21,56 jt | US$35,78 jt | US$4,10 jt | 7,23 M G |
| 781 |  Block StreetBSB | US$0,08388 | +0,56% | -6,88% | -6,98% | US$21,54 jt | US$83,87 jt | US$4,59 jt | 256,78 jt BSB |
| 786 |  Kyber Network CrystalKNC | US$0,1019 | +1,59% | -1,74% | -15,12% | US$21,33 jt | US$24,57 jt | US$1,35 jt | 209,29 jt KNC |
| 787 |  VelvetVELVET | US$0,0459 | +3,03% | -7,27% | -10,02% | US$21,29 jt | US$45,89 jt | US$2,37 jt | 463,82 jt VELVET |
| 790 |  MiL.kMLK | US$0,03611 | +0,64% | -1,73% | -2,56% | US$21,10 jt | US$35,62 jt | US$715,43 rb | 584,22 jt MLK |
| 791 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | US$125,08 | +0,75% | -1,46% | -7,41% | US$21,08 jt | US$21,08 jt | US$1,35 jt | 168,63 rb MSTRON |
| 792 |  BitDCABDCA | US$0,255 | +1,01% | -1,80% | -11,54% | US$21,07 jt | US$36,37 jt | US$99.013 | 82,64 jt BDCA |
| 793 |  AproAT | US$0,09145 | -0,62% | -5,41% | -25,53% | US$21,03 jt | US$91,45 jt | US$2,92 jt | 230 jt AT |
| 796 |  Frax (prev. FXS)FRAX | US$0,2226 | +0,96% | -4,36% | -11,69% | US$20,83 jt | US$22,19 jt | US$540,81 rb | 93,57 jt FRAX |
| 798 |  Elephant MoneyELEPHANT | US$0,00000004163 | +0,72% | -1,52% | -3,45% | US$20,68 jt | US$41,63 jt | US$43,20 | 496,67 T ELEPHANT |
| 802 |  WOOWOO | US$0,01092 | +1,44% | -5,16% | -5,33% | US$20,48 jt | US$20,48 jt | US$1,68 jt | 1,89 M WOO |
| 806 |  Zest ProtocolZEST | US$0,1384 | +0,53% | -6,92% | -22,64% | US$20,20 jt | US$138,37 jt | US$709,93 rb | 146 jt ZEST |
| 807 |  Tesla (bStocks Tokenized Stock)TSLAB | US$353,72 | +0,34% | -1,08% | -10,96% | US$20,20 jt | US$20,20 jt | US$4,58 jt | 57.123,65 TSLAB |
| 809 |  SpacecoinSPACE | US$0,003087 | +1,43% | -6,30% | -11,92% | US$20,11 jt | US$64,82 jt | US$893,65 rb | 6,52 M SPACE |
| 819 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | US$47,48 | +1,12% | +1,36% | +4,87% | US$19,71 jt | US$19,71 jt | US$1,51 jt | 415,32 rb SLVON |
| 820 |  FLOCKFLOCK | US$0,03868 | +0,98% | -3,35% | -5,00% | US$19,66 jt | US$38,68 jt | US$2,03 jt | 508,2 jt FLOCK |
| 822 |  LagrangeLA | US$0,05237 | +2,07% | -2,54% | -10,81% | US$19,59 jt | US$52,38 jt | US$3,20 jt | 374,09 jt LA |
| 823 |  NeoSoulDNA | US$0,1507 | +0,23% | -3,95% | -14,98% | US$19,59 jt | US$150,68 jt | US$9,21 jt | 130 jt DNA |
| 826 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | US$85,97 | +0,36% | -0,26% | +1,09% | US$19,54 jt | US$19,54 jt | US$2.964 | 227,65 rb TLTON |
| 828 |  VulgarTycoonVIN | US$1,17 | +0,41% | -2,00% | -1,73% | US$19,46 jt | US$19,46 jt | US$44.479 | 16,61 jt VIN |
| 829 |  StrikeXSTRX | US$0,02212 | +0,81% | -4,33% | -11,96% | US$19,46 jt | US$19,46 jt | US$6.475 | 879,68 jt STRX |
| 830 |  UsualUSUAL | US$0,009871 | +1,85% | -2,17% | -5,29% | US$19,45 jt | US$19,62 jt | US$1,17 jt | 1,97 M USUAL |
| 831 |  SirenSIREN | US$0,02648 | +0,56% | -3,00% | -6,35% | US$19,14 jt | US$19,14 jt | US$815,50 rb | 722,59 jt SIREN |
| 832 |  SK Hynix (bStocks Tokenized Stock)SKHYB | US$126,36 | +1,81% | -1,86% | -16,50% | US$19,09 jt | US$19,09 jt | US$4,85 jt | 151,15 rb SKHYB |
| 834 |  RyzeRYZE | US$0,07222 | — | — | +6,31% | US$19,05 jt | US$27,78 jt | US$0,00 | 263,81 jt RYZE |
| 835 |  CodattaXNY | US$0,005233 | +2,05% | -5,43% | -7,50% | US$19,03 jt | US$52,33 jt | US$447,89 rb | 3,64 M XNY |
| 837 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | US$121,80 | — | — | +0,02% | US$18,96 jt | US$18,96 jt | US$0,00 | 155,67 rb BIB01 |
| 839 |  OHO BlockchainOHO | US$0,0008232 | +1,01% | -0,86% | -3,96% | US$18,91 jt | US$37,05 jt | US$118,49 rb | 22,97 M OHO |
| 840 |  Ferrum NetworkFRM | US$0,06574 | +0,72% | — | -7,01% | US$18,87 jt | US$10,79 T | US$46,67 | 287,01 jt FRM |
| 843 |  ZEROBASEZBT | US$0,05748 | +0,12% | -4,73% | -16,87% | US$18,81 jt | US$57,52 jt | US$2,17 jt | 327,08 jt ZBT |
| 845 |  BOB (Build on Bitcoin)BOB | US$0,003923 | +0,15% | +3,15% | -10,25% | US$18,74 jt | US$39,22 jt | US$27,93 jt | 4,78 M BOB |
| 846 |  Huma FinanceHUMA | US$0,01079 | +1,57% | -11,55% | -60,40% | US$18,71 jt | US$107,93 jt | US$12,58 jt | 1,73 M HUMA |
| 847 |  Yield Guild GamesYGG | US$0,02075 | +1,66% | -4,76% | -12,34% | US$18,66 jt | US$20,75 jt | US$1,62 jt | 899,65 jt YGG |
| 849 |  BubblemapsBMT | US$0,02432 | 0,00% | +3,41% | +13,92% | US$18,58 jt | US$24,33 jt | US$65,12 jt | 763,75 jt BMT |
| 852 |  NEXSTNXT | US$0,07157 | -0,49% | +3,76% | -5,98% | US$18,47 jt | US$21,55 jt | US$416,01 rb | 258,05 jt NXT |
| 856 |  NEFE COINNEFE | US$0,0009104 | +0,67% | -1,96% | +5,91% | US$18,26 jt | US$91,04 jt | US$1.554 | 20,05 M NEFE |
| 858 |  IQIQ | US$0,0006556 | +0,07% | -2,91% | -10,73% | US$18,23 jt | US$18,23 jt | US$373,12 rb | 27,8 M IQ |
| 859 |  GMTGMT | US$0,00587 | +1,57% | -3,53% | -10,34% | US$18,21 jt | US$29,70 jt | US$3,57 jt | 3,11 M GMT |
| 862 |  KGeNKGEN | US$0,06286 | +0,92% | -6,91% | -12,98% | US$18,13 jt | US$63,03 jt | US$1,38 jt | 287,66 jt KGEN |
| 864 |  PinkSalePINKSALE | US$180,98 | — | — | -7,48% | US$18,10 jt | US$18,10 jt | US$0,00 | 100 rb PINKSALE |
| 865 |  HyperlaneHYPER | US$0,05333 | +1,75% | -4,49% | -11,01% | US$18,02 jt | US$43,24 jt | US$1,56 jt | 338,17 jt HYPER |
| 866 |  Black PhoenixBPX | US$0,003123 | +0,72% | -1,39% | -2,03% | US$18,00 jt | US$24,75 jt | US$1,02 | 5,77 M BPX |
| 871 |  Trusta AITA | US$0,09844 | -0,94% | +1,19% | +61,81% | US$17,72 jt | US$98,44 jt | US$8,58 jt | 180 jt TA |
| 872 |  Public Masterpiece TechnologyPMT | US$0,09663 | +0,07% | -0,17% | -0,73% | US$17,71 jt | US$34,85 jt | US$83.443 | 183,48 jt PMT |
| 874 |  OpenEdenEDEN | US$0,04394 | +0,67% | -8,46% | -21,65% | US$17,60 jt | US$43,94 jt | US$1,23 jt | 400,59 jt EDEN |
| 877 |  Roundhill Memory ETF (bStocks Tokenized ETF)DRAMB | US$38,85 | +1,84% | -1,43% | -20,43% | US$17,54 jt | US$17,54 jt | US$2,78 jt | 451,71 rb DRAMB |
| 879 |  BrevisBREV | US$0,07017 | +2,03% | -2,26% | -12,88% | US$17,54 jt | US$70,17 jt | US$2,52 jt | 250 jt BREV |
| 880 |  HemiHEMI | US$0,004116 | +0,54% | -5,83% | -14,74% | US$17,50 jt | US$41,16 jt | US$901,03 rb | 4,25 M HEMI |
| 881 |  Lorenzo ProtocolBANK | US$0,02253 | +2,06% | -5,88% | -12,19% | US$17,49 jt | US$47,33 jt | US$4,24 jt | 775,98 jt BANK |
| 888 |  LumiaLUMIA | US$0,07274 | +2,56% | -2,43% | -7,06% | US$17,38 jt | US$17,38 jt | US$1,19 jt | 238,89 jt LUMIA |
Sumber: CoinGeckoDiperbarui 1 jam yang lalu