Harga kripto
Diurutkan berdasarkan kapitalisasi pasar. Harga gabungan bursa terpusat dan terdesentralisasi dari CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Kap. pasar | FDV | Volume 24j | Suplai beredar |
|---|---|---|---|---|---|---|---|---|---|
| 896 |  LucidumLUCIC | US$0,1041 | +0,58% | -1,93% | -4,51% | US$17,02 jt | US$21,60 jt | US$24.766 | 163,53 jt LUCIC |
| 898 |  龙虾 (Lobster)龙虾 | US$0,01686 | +2,49% | -1,86% | -10,16% | US$16,87 jt | US$16,87 jt | US$1,97 jt | 1 M 龙虾 |
| 901 |  CYBERCYBER | US$0,2757 | +0,09% | -7,91% | +4,56% | US$16,79 jt | US$27,50 jt | US$22,16 jt | 61,07 jt CYBER |
| 903 |  Coinbase (bStocks Tokenized Stock)COINB | US$131,93 | +0,76% | -1,35% | -10,23% | US$16,77 jt | US$16,77 jt | US$2,87 jt | 127,11 rb COINB |
| 905 |  Yei FinanceCLO | US$0,04425 | +2,54% | -8,91% | -11,98% | US$16,68 jt | US$44,24 jt | US$2,15 jt | 377,07 jt CLO |
| 911 |  CanopyCNPY | US$0,1413 | -0,73% | -14,17% | -20,42% | US$16,53 jt | US$35,31 jt | US$1,14 jt | 117 jt CNPY |
| 913 |  BurnedFiBURN | US$1,35 | -0,17% | -1,16% | -10,48% | US$16,51 jt | US$16,51 jt | US$35.252 | 12,26 jt BURN |
| 914 |  AdsharesADS | US$0,4251 | +0,59% | -0,73% | -2,84% | US$16,47 jt | US$16,47 jt | US$319,97 rb | 38,75 jt ADS |
| 916 |  LITYLITY | US$0,008202 | -3,23% | +45,30% | -10,39% | US$16,40 jt | US$16,40 jt | US$243,88 rb | 2 M LITY |
| 917 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | US$96,02 | +0,20% | -2,33% | +0,88% | US$16,39 jt | US$16,39 jt | US$748,19 rb | 170,61 rb IEFAON |
| 919 |  BinaryX [OLD]BNX | US$25,12 | +0,59% | +0,63% | +2,47% | US$16,32 jt | US$16,32 jt | US$63,93 | 649,71 rb BNX |
| 920 |  ChainGPTCGPT | US$0,01748 | +0,51% | +1,05% | -4,09% | US$16,31 jt | US$17,44 jt | US$1,69 jt | 933,01 jt CGPT |
| 922 |  Ondo High Growth Powered by BlackRockBLKGRWON | US$4,67 | +0,63% | +0,88% | -5,82% | US$16,22 jt | US$16,22 jt | US$1.087 | 3,48 jt BLKGRWON |
| 923 |  AraracoinARARA | US$0,0004472 | +0,07% | +0,18% | +0,06% | US$16,21 jt | US$44,72 jt | US$17.836 | 36,25 M ARARA |
| 925 |  NaoX ProtocolNAORIS | US$0,02675 | -0,99% | +0,26% | -20,39% | US$16,03 jt | US$106,99 jt | US$1,53 jt | 599,26 jt NAORIS |
| 927 |  BSquared NetworkB2 | US$0,3857 | +0,39% | -2,33% | -0,88% | US$16,02 jt | US$81,00 jt | US$3,64 jt | 41,55 jt B2 |
| 928 |  TaikoTAIKO | US$0,06611 | +1,47% | -3,87% | -8,01% | US$16,00 jt | US$66,09 jt | US$1,76 jt | 242,03 jt TAIKO |
| 929 |  ARPAARPA | US$0,009165 | +1,81% | -2,76% | -8,17% | US$15,96 jt | US$18,32 jt | US$3,30 jt | 1,74 M ARPA |
| 930 |  South Korea Bull 3X ETF (bStocks Tokenized ETF)KORUB | US$6,64 | +2,19% | -5,49% | -38,16% | US$15,96 jt | US$15,96 jt | US$20,94 jt | 2,41 jt KORUB |
| 932 |  RHEARHEA | US$0,03855 | +1,17% | +1,44% | -29,01% | US$15,94 jt | US$38,51 jt | US$702,50 rb | 413,63 jt RHEA |
| 936 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | US$5,11 | 0,00% | -1,08% | -0,58% | US$15,89 jt | US$15,89 jt | US$666,78 | 3,11 jt MAG7XON |
| 937 |  GameBuildGAME | US$0,0008096 | +1,10% | -1,17% | -4,37% | US$15,89 jt | US$17,34 jt | US$72.646 | 19,62 M GAME |
| 938 |  QANplatformQANX | US$0,009306 | +1,01% | +0,33% | -8,78% | US$15,82 jt | US$19,54 jt | US$47.949 | 1,7 M QANX |
| 941 |  CZ's DogBROCCOLI | US$0,01634 | +1,12% | -6,00% | -6,38% | US$15,77 jt | US$15,77 jt | US$4,02 jt | 966,14 jt BROCCOLI |
| 943 |  SuperformUP | US$0,06539 | +5,87% | -0,05% | +16,24% | US$15,74 jt | US$65,39 jt | US$8,19 jt | 240,7 jt UP |
| 947 |  哈基米 (Hajimi)哈基米 | US$0,01569 | +1,50% | -3,80% | -16,12% | US$15,69 jt | US$15,69 jt | US$748,38 rb | 1 M 哈基米 |
| 950 |  DIADIA | US$0,1302 | +1,47% | -3,42% | -10,07% | US$15,57 jt | US$21,97 jt | US$712,37 rb | 119,68 jt DIA |
| 951 |  World Mobile TokenWMTX | US$0,01832 | +0,46% | +0,48% | +0,80% | US$15,57 jt | US$36,55 jt | US$48.507 | 851,87 jt WMTX |
| 953 |  UnifAI NetworkUAI | US$0,06504 | +2,24% | -20,54% | -61,62% | US$15,52 jt | US$64,93 jt | US$39,66 jt | 239 jt UAI |
| 956 |  DIAMOND TOKEN 💎DIT | US$0,1549 | — | — | -0,05% | US$15,49 jt | US$15,49 jt | US$0,00 | 100 jt DIT |
| 958 |  StarpowerSTAR | US$0,03817 | +3,40% | 0,00% | +1,46% | US$15,39 jt | US$21,12 jt | US$2,06 jt | 403,3 jt STAR |
| 959 |  LUCALUCA | US$0,2867 | -0,35% | -1,04% | -5,19% | US$15,32 jt | US$15,32 jt | US$42.606 | 53,42 jt LUCA |
| 965 |  CapricornAPR | US$0,03762 | +1,03% | -5,69% | -33,51% | US$15,13 jt | US$37,62 jt | US$2,76 jt | 402,08 jt APR |
| 966 |  Pocket NetworkPOKT | US$0,006357 | +0,35% | -0,96% | -12,44% | US$15,10 jt | US$15,10 jt | US$132,36 rb | 2,38 M POKT |
| 969 |  rsFIRORSFIRO | US$0,7037 | +1,11% | -3,54% | -11,00% | US$15,06 jt | US$15,06 jt | US$3.712 | 21,4 jt RSFIRO |
| 973 |  TellerDEBIT | US$0,8697 | +2,21% | -21,69% | -25,00% | US$14,96 jt | US$86,85 jt | US$5,78 jt | 17,22 jt DEBIT |
| 974 |  FOMO人生FOMO人生 | US$0,01889 | +1,40% | -11,06% | -10,04% | US$14,95 jt | US$14,95 jt | US$30.969 | 791,6 jt FOMO人生 |
| 975 |  FroggieFROGGIE | US$0,01493 | -0,05% | -2,80% | -14,87% | US$14,93 jt | US$14,93 jt | US$63.427 | 1 M FROGGIE |
| 980 |  EdelEDEL | US$0,02114 | +0,27% | -4,37% | -24,11% | US$14,84 jt | US$21,02 jt | US$544,69 rb | 705,78 jt EDEL |
| 981 |  FART COINFRTC | US$0,0000001484 | +0,01% | 0,00% | -0,15% | US$14,84 jt | US$14,84 jt | US$22.655 | 100 T FRTC |
| 985 |  BlessBLESS | US$0,007979 | +2,29% | -2,43% | -17,84% | US$14,69 jt | US$79,77 jt | US$1,34 jt | 1,84 M BLESS |
| 986 |  Claude CrabCRABAI | US$0,001546 | — | — | -0,01% | US$14,69 jt | US$15,46 jt | US$0,00 | 9,5 M CRABAI |
| 991 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | US$97,75 | 0,00% | +0,20% | +1,04% | US$14,51 jt | US$14,51 jt | US$4.771 | 148,41 rb AGGON |
| 998 |  CrypGPTCRYPGPT | US$0,09197 | +0,42% | -0,49% | -1,37% | US$14,27 jt | US$68,98 jt | US$1,29 jt | 155,14 jt CRYPGPT |
| 345 |  PufferPUFFER | US$0,02521 | -0,19% | -4,76% | -6,34% | US$14,49 jt | US$25,21 jt | US$1,10 jt | 574,9 jt PUFFER |
| 346 |  MetYaMY | US$0,01465 | -4,67% | -6,08% | -25,78% | US$14,46 jt | US$14,57 jt | US$81.463 | 986,67 jt MY |
Sumber: CoinGeckoDiperbarui 2 jam yang lalu