Harga kripto
Diurutkan berdasarkan kapitalisasi pasar. Harga gabungan bursa terpusat dan terdesentralisasi dari CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Kap. pasar | FDV | Volume 24j | Suplai beredar |
|---|---|---|---|---|---|---|---|---|---|
| 765 |  Dogelon MarsELON | US$0,00000002163 | -0,05% | -6,67% | -14,82% | US$21,63 jt | US$21,63 jt | US$2,58 jt | 1000 T ELON |
| 767 |  EulerEUL | US$0,897 | +0,61% | -0,03% | -12,84% | US$21,56 jt | US$24,38 jt | US$541,14 rb | 24,03 jt EUL |
| 769 |  Kyber Network CrystalKNC | US$0,1029 | +0,30% | -0,33% | -8,45% | US$21,55 jt | US$24,82 jt | US$893,75 rb | 209,29 jt KNC |
| 770 |  JPY Coin v1JPYC | US$0,00872 | -0,10% | -2,38% | -4,07% | US$21,52 jt | US$21,52 jt | US$1.189 | 2,47 M JPYC |
| 771 |  TokenlonLON | US$0,1724 | 0,00% | -2,38% | -4,00% | US$21,52 jt | US$24,22 jt | US$17.470 | 124,8 jt LON |
| 772 |  Ondo High Growth Powered by BlackRockBLKGRWON | US$4,76 | -0,08% | -0,72% | +0,25% | US$21,52 jt | US$21,52 jt | US$3,04 jt | 4,52 jt BLKGRWON |
| 773 |  Block StreetBSB | US$0,08354 | -1,53% | +5,80% | -5,14% | US$21,45 jt | US$83,53 jt | US$11,64 jt | 256,78 jt BSB |
| 776 |  Frax (prev. FXS)FRAX | US$0,2283 | +0,83% | -0,08% | -5,70% | US$21,36 jt | US$22,76 jt | US$367,50 rb | 93,57 jt FRAX |
| 777 |  SpacecoinSPACE | US$0,003275 | +1,03% | +2,00% | -5,77% | US$21,34 jt | US$68,77 jt | US$1,16 jt | 6,52 M SPACE |
| 778 |  BounceAUCTION | US$2,88 | +0,05% | -2,72% | -9,68% | US$21,31 jt | US$21,97 jt | US$6,08 jt | 7,41 jt AUCTION |
| 779 |  AproAT | US$0,09262 | +0,23% | -1,70% | -23,97% | US$21,30 jt | US$92,62 jt | US$1,58 jt | 230 jt AT |
| 781 |  MetisMETIS | US$2,60 | -0,11% | +0,29% | -5,98% | US$21,27 jt | US$25,99 jt | US$1,84 jt | 8,19 jt METIS |
| 783 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | US$5,19 | -0,07% | -1,09% | -1,61% | US$21,06 jt | US$21,06 jt | US$3,02 jt | 4,06 jt MAG7XON |
| 786 |  DeGateDG | US$0,05394 | 0,00% | — | +4,11% | US$20,88 jt | US$53,93 jt | US$22.122 | 387,22 jt DG |
| 788 |  WorldAssetsINC | US$0,231 | -0,53% | -1,25% | +82,79% | US$20,79 jt | US$69,29 jt | US$65.612 | 90 jt INC |
| 790 |  Keep NetworkKEEP | US$0,02147 | -0,36% | -0,83% | -0,76% | US$20,72 jt | US$21,47 jt | US$2.227 | 965,21 jt KEEP |
| 791 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | US$121,93 | -0,21% | -3,49% | -10,16% | US$20,71 jt | US$20,71 jt | US$2,39 jt | 169,87 rb MSTRON |
| 793 |  Croatian Football Federation TokenVATRENI | US$1,18 | -0,02% | -3,54% | -11,10% | US$20,70 jt | US$20,70 jt | US$3.438 | 17,55 jt VATRENI |
| 794 |  JPY CoinJPYC | US$0,007926 | +0,92% | +4,58% | -13,37% | US$20,61 jt | US$20,61 jt | US$384,66 | 2,6 M JPYC |
| 797 |  WOOWOO | US$0,01086 | +0,33% | -0,83% | -11,50% | US$20,51 jt | US$20,51 jt | US$7,26 jt | 1,89 M WOO |
| 798 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | US$19,20 | +0,13% | -13,66% | -26,13% | US$20,43 jt | US$20,43 jt | US$1,26 jt | 1,06 jt HIMSON |
| 800 |  UBS USD Money Market Investment Fund TokenUMINT | US$106,20 | — | — | +0,06% | US$20,38 jt | US$20,38 jt | US$0,00 | 191,9 rb UMINT |
| 801 |  CivicCVC | US$0,02036 | +1,15% | -1,25% | -6,16% | US$20,36 jt | US$20,36 jt | US$1,36 jt | 1 M CVC |
| 805 |  HairDAOHAIR | US$28,03 | -0,22% | +12,64% | +46,43% | US$20,00 jt | US$42,98 jt | US$47.233 | 713,66 rb HAIR |
| 807 |  BitMartBMX | US$0,05883 | — | — | +11,51% | US$19,97 jt | US$37,62 jt | US$0,00 | 339,41 jt BMX |
| 809 |  CARVCARV | US$0,02706 | -0,38% | -3,37% | -11,91% | US$19,94 jt | US$27,06 jt | US$1,15 jt | 736,75 jt CARV |
| 816 |  SingularityNETAGIX | US$0,01545 | +0,31% | — | +2.059,36% | US$19,76 jt | US$19,76 jt | US$15,45 | 1,28 M AGIX |
| 817 |  ConcreteCT | US$0,1039 | -1,98% | -7,60% | -22,74% | US$19,74 jt | US$103,90 jt | US$9,41 jt | 190 jt CT |
| 819 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | US$47,22 | 0,00% | -1,37% | +3,37% | US$19,61 jt | US$19,61 jt | US$1,73 jt | 415,24 rb SLVON |
| 821 |  Midas M1 USD Market NeutralMM1-USD | US$1,04 | 0,00% | 0,00% | 0,00% | US$19,55 jt | US$19,55 jt | US$0,00 | 18,85 jt MM1-USD |
| 822 |  BlurBLUR | US$0,006623 | +0,03% | +0,09% | -13,79% | US$19,40 jt | US$19,87 jt | US$5,15 jt | 2,93 M BLUR |
| 823 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | US$84,75 | -0,03% | -1,64% | -0,64% | US$19,31 jt | US$19,31 jt | US$25.897 | 227,84 rb TLTON |
| 826 |  Yield Guild GamesYGG | US$0,02134 | 0,00% | +1,16% | -10,67% | US$19,20 jt | US$21,34 jt | US$1,25 jt | 899,65 jt YGG |
| 827 |  NymNYM | US$0,02271 | +0,30% | -7,90% | -13,12% | US$19,18 jt | US$22,71 jt | US$1,71 jt | 844,75 jt NYM |
| 828 |  ZEROBASEZBT | US$0,05864 | -0,39% | -0,11% | -11,19% | US$19,18 jt | US$58,64 jt | US$2,36 jt | 327,08 jt ZBT |
| 829 |  FLOCKFLOCK | US$0,03768 | -0,30% | -2,13% | -3,16% | US$19,17 jt | US$37,68 jt | US$1,36 jt | 508,7 jt FLOCK |
| 833 |  RyzeRYZE | US$0,07222 | — | — | +6,31% | US$19,05 jt | US$27,78 jt | US$0,00 | 263,81 jt RYZE |
| 834 |  LagrangeLA | US$0,05091 | -0,67% | -0,99% | -15,29% | US$19,05 jt | US$50,91 jt | US$2,45 jt | 374,09 jt LA |
| 835 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | US$121,80 | — | — | +0,02% | US$18,96 jt | US$18,96 jt | US$0,00 | 155,67 rb BIB01 |
| 836 |  Ferrum NetworkFRM | US$0,06603 | -0,12% | -0,33% | -6,95% | US$18,95 jt | US$10,84 T | US$4,05 | 287,01 jt FRM |
| 838 |  OpenEdenEDEN | US$0,04716 | +0,39% | +2,57% | -15,44% | US$18,91 jt | US$47,16 jt | US$1,25 jt | 401,01 jt EDEN |
| 841 |  Mezo USDMUSD | US$0,9918 | 0,00% | +0,11% | +0,25% | US$18,84 jt | US$18,84 jt | US$628,26 rb | 19 jt MUSD |
| 843 |  Stable CoinSBC | US$0,999 | 0,00% | -0,02% | +0,03% | US$18,79 jt | US$18,77 jt | US$282,00 | 18,81 jt SBC |
| 844 |  GMTGMT | US$0,00604 | -0,05% | +0,54% | -5,03% | US$18,79 jt | US$30,65 jt | US$4,13 jt | 3,11 M GMT |
| 847 |  FUNTokenFUN | US$0,001693 | +0,12% | 0,00% | -3,40% | US$18,62 jt | US$18,62 jt | US$3,58 jt | 11 M FUN |
| 849 |  LocalCoinSwapLCS | US$0,4377 | — | — | +1,98% | US$18,60 jt | US$31,83 jt | US$3.556 | 42,5 jt LCS |
| 850 |  MegaUSDUSDM | US$0,9974 | -0,39% | +0,28% | -1,42% | US$18,59 jt | US$18,59 jt | US$679,27 rb | 18,63 jt USDM |
| 852 |  IQIQ | US$0,0006651 | +0,18% | +1,33% | -8,96% | US$18,49 jt | US$18,49 jt | US$998,41 rb | 27,8 M IQ |
| 853 |  LumiaLUMIA | US$0,07736 | -0,26% | +3,29% | -4,64% | US$18,48 jt | US$18,48 jt | US$1,21 jt | 238,89 jt LUMIA |
| 855 |  Neuberger Securitize High Income Tokenized FundHINC | US$982,43 | 0,00% | -0,29% | +0,32% | US$18,47 jt | US$18,47 jt | US$0,00 | 18.795,89 HINC |
| 857 |  StrikeXSTRX | US$0,02095 | -0,24% | -0,81% | -14,18% | US$18,43 jt | US$18,43 jt | US$1.263 | 879,68 jt STRX |
| 861 |  HemiHEMI | US$0,004315 | +0,26% | +0,98% | -7,13% | US$18,34 jt | US$43,15 jt | US$1,40 jt | 4,25 M HEMI |
| 862 |  Dacity CoinDACITY | US$0,01831 | +6,27% | -30,52% | — | US$18,31 jt | US$18,31 jt | US$2,15 jt | 1 M DACITY |
| 863 |  GensynAI | US$0,014 | -0,72% | -0,31% | -12,65% | US$18,27 jt | US$140,05 jt | US$1,91 jt | 1,3 M AI |
| 867 |  DualDUAL | US$0,00236 | -0,15% | -6,36% | -15,26% | US$18,18 jt | US$23,60 jt | US$272,84 rb | 7,7 M DUAL |
| 868 |  Stable Mint USDUSDSM | US$0,9998 | 0,00% | -0,04% | -0,04% | US$18,16 jt | US$18,16 jt | US$1,48 jt | 18,16 jt USDSM |
| 875 |  WavesWAVES | US$0,1794 | -1,38% | -15,61% | -22,21% | US$17,94 jt | US$17,94 jt | US$8,95 jt | 100 jt WAVES |
| 876 |  EURØPEUROP | US$1,12 | -0,04% | -0,39% | -0,30% | US$17,89 jt | US$17,89 jt | US$374,88 rb | 16,04 jt EUROP |
| 879 |  WAXWAXP | US$0,003761 | -0,45% | -0,20% | -9,77% | US$17,69 jt | US$17,69 jt | US$688,77 rb | 4,7 M WAXP |
| 883 |  AevoAEVO | US$0,01885 | +0,54% | +2,43% | -5,20% | US$17,58 jt | US$18,85 jt | US$1,79 jt | 932,7 jt AEVO |
| 884 |  Tokamak NetworkTON | US$0,2704 | +1,45% | -4,83% | -10,39% | US$17,51 jt | US$28,93 jt | US$276,62 rb | 64,76 jt TON |
| 887 |  Zest ProtocolZEST | US$0,1193 | +0,28% | -6,09% | -34,45% | US$17,42 jt | US$119,33 jt | US$962,07 rb | 146 jt ZEST |
| 889 |  AudiusAUDIO | US$0,0118 | +0,17% | +0,75% | -9,56% | US$17,35 jt | US$17,35 jt | US$1,91 jt | 1,47 M AUDIO |
| 891 |  Celer NetworkCELR | US$0,002187 | +0,48% | +2,31% | -9,33% | US$17,32 jt | US$21,87 jt | US$3,24 jt | 7,92 M CELR |
| 892 |  AVA (Travala)AVA | US$0,2469 | +0,72% | -1,14% | -14,35% | US$17,25 jt | US$18,63 jt | US$4,82 jt | 69,87 jt AVA |
| 895 |  BrevisBREV | US$0,0686 | -0,66% | -1,70% | -13,23% | US$17,15 jt | US$68,60 jt | US$2,20 jt | 250 jt BREV |
| 896 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | US$100,04 | +0,20% | +0,39% | +1,55% | US$17,11 jt | US$17,11 jt | US$928,80 rb | 171,02 rb IEFAON |
| 897 |  NaoX ProtocolNAORIS | US$0,02855 | +0,56% | +2,14% | -3,01% | US$17,11 jt | US$114,19 jt | US$1,47 jt | 599,26 jt NAORIS |
| 899 |  Super InuSI | US$0,01703 | +3,15% | +41,98% | +1.147,07% | US$17,03 jt | US$17,03 jt | US$2,14 jt | 1 M SI |
| 900 |  Origin TokenOGN | US$0,02262 | -0,27% | +2,34% | -8,69% | US$16,95 jt | US$31,89 jt | US$3,26 jt | 749,37 jt OGN |
| 901 |  BOB (Build on Bitcoin)BOB | US$0,003548 | -0,55% | -6,47% | -17,01% | US$16,95 jt | US$35,48 jt | US$687,51 rb | 4,78 M BOB |
| 902 |  PolySwarmNCT | US$0,008969 | -4,20% | +15,67% | +21,55% | US$16,91 jt | US$16,91 jt | US$31,15 jt | 1,89 M NCT |
| 903 |  Smooth Love PotionSLP | US$0,000467 | +0,62% | +0,29% | -4,22% | US$16,90 jt | US$16,90 jt | US$666,44 rb | 36,18 M SLP |
| 904 |  CobakCBK | US$0,1684 | -0,23% | -3,39% | -8,22% | US$16,84 jt | US$16,84 jt | US$1,98 jt | 100 jt CBK |
| 905 |  FortaFORT | US$0,02579 | +2,03% | +12,71% | -8,81% | US$16,81 jt | US$25,79 jt | US$1,53 jt | 651,97 jt FORT |
| 906 |  LiquityLQTY | US$0,1698 | +0,07% | +0,63% | -11,97% | US$16,78 jt | US$16,98 jt | US$820,32 rb | 98,85 jt LQTY |
| 908 |  Delta ExchangeDETO | US$0,05994 | 0,00% | 0,00% | +0,01% | US$16,76 jt | US$29,97 jt | US$308,44 | 279,62 jt DETO |
| 909 |  CYBERCYBER | US$0,273 | -2,86% | +5,90% | +9,99% | US$16,67 jt | US$27,30 jt | US$44,12 jt | 61,07 jt CYBER |
| 910 |  ChainGPTCGPT | US$0,01777 | +0,22% | -2,45% | -2,92% | US$16,58 jt | US$17,73 jt | US$1,67 jt | 933,02 jt CGPT |
| 918 |  OpenAI (Ondo Private Market Note)OPAIPON | US$965,04 | +1,37% | -3,70% | -5,15% | US$16,31 jt | US$16,31 jt | US$435,71 rb | 16.904,56 OPAIPON |
| 919 |  HyperlaneHYPER | US$0,04819 | -0,41% | -9,79% | -19,23% | US$16,30 jt | US$39,10 jt | US$6,44 jt | 338,17 jt HYPER |
| 923 |  AdsharesADS | US$0,4191 | -0,17% | -1,38% | -4,63% | US$16,24 jt | US$16,24 jt | US$517,22 rb | 38,75 jt ADS |
| 927 |  GAIB AIDAID | US$1,00 | -0,01% | +2,75% | +0,66% | US$16,18 jt | US$16,18 jt | US$1.431 | 16,12 jt AID |
| 930 |  TaikoTAIKO | US$0,06675 | -0,72% | -0,25% | -6,45% | US$16,16 jt | US$66,75 jt | US$1,75 jt | 242,08 jt TAIKO |
| 931 |  x-DOL-xXDOL | US$0,05409 | 0,00% | — | +3,54% | US$16,15 jt | US$27,04 jt | US$4,91 | 298,62 jt XDOL |
| 934 |  HuntHUNT | US$0,08114 | +0,24% | -0,46% | -6,29% | US$16,14 jt | US$16,14 jt | US$58.605 | 198,91 jt HUNT |
| 937 |  GameBuildGAME | US$0,0008149 | -1,90% | -2,69% | -3,72% | US$15,99 jt | US$17,45 jt | US$32.216 | 19,62 M GAME |
| 940 |  ARPAARPA | US$0,009108 | -0,09% | -0,37% | -8,17% | US$15,87 jt | US$18,22 jt | US$3,41 jt | 1,74 M ARPA |
| 942 |  DIADIA | US$0,1306 | +0,23% | +0,30% | -11,06% | US$15,63 jt | US$22,05 jt | US$512,28 rb | 119,68 jt DIA |
| 944 |  Hex Trust USDUSDX | US$0,9807 | +0,95% | -0,54% | -2,55% | US$15,53 jt | US$15,53 jt | US$9,77 | 15,83 jt USDX |
| 950 |  QuarkChainQKC | US$0,002118 | +0,85% | +0,88% | -8,99% | US$15,43 jt | US$21,18 jt | US$444,92 rb | 7,29 M QKC |
| 951 |  Big TimeBIGTIME | US$0,005263 | -0,36% | -2,09% | -20,80% | US$15,41 jt | US$26,31 jt | US$7,83 jt | 2,93 M BIGTIME |
| 953 |  QANplatformQANX | US$0,009014 | +0,51% | -1,71% | -8,16% | US$15,32 jt | US$18,93 jt | US$85.103 | 1,7 M QANX |
| 954 |  Pocket NetworkPOKT | US$0,006444 | +2,84% | +5,34% | -0,45% | US$15,31 jt | US$15,31 jt | US$17,00 jt | 2,38 M POKT |
| 963 |  3F x Steakhouse USDC Morpho Vault3F-STEAKUSDC | US$1,03 | 0,00% | +0,01% | +0,10% | US$15,06 jt | US$15,06 jt | US$0,00 | 14,59 jt 3F-STEAKUSDC |
| 964 |  rsFIRORSFIRO | US$0,7023 | -0,13% | -2,09% | -11,38% | US$15,03 jt | US$15,03 jt | US$3.909 | 21,4 jt RSFIRO |
| 966 |  dKargoDKA | US$0,002988 | -0,02% | +2,32% | -7,07% | US$14,94 jt | US$14,94 jt | US$1,81 jt | 5 M DKA |
| 967 |  Midas Wellington Income OpportunitiesMWIN | US$131.717 | 0,00% | -0,13% | -0,09% | US$14,88 jt | US$14,88 jt | US$0,00 | 112,98 MWIN |
| 968 |  TreeTREE | US$0,1647 | -0,14% | -6,03% | -12,50% | US$14,88 jt | US$18,52 jt | US$99.472 | 90,33 jt TREE |
| 971 |  KAIOKAIO | US$0,02169 | 0,00% | -0,37% | +3,76% | US$14,78 jt | US$216,95 jt | US$262,77 rb | 681,25 jt KAIO |
Sumber: CoinGeckoDiperbarui 1 menit yang lalu