Binance-Peg NEAR Protocol
NEARBNB Smart ChainTerverifikasi
US$3,39
-9,64%24h-8,92%7d
Grafik harga
Memuat grafik…
Harga pasar gabungan (OHLC CoinGecko)
Ringkasan
Kapitalisasi pasarⓘ
US$43,92 jt
Valuasi terdilusi penuh (FDV)ⓘ
US$43,92 jt
Volume 24j
US$356,14 rb
Likuiditas DEX
US$899,20 rb
Suplai beredar
12,95 jt NEAR
Total suplai
12,95 jt NEAR
Suplai maksimum
—
Tertinggi sepanjang masa
US$8,18
5 Des 2024, 17.39
FDV = harga × total (atau maksimum) suplai. Ini bukan kapitalisasi pasar.
Sumber: CoinGecko + GeckoTerminalDiperbarui 6 detik yang lalu
Pasangan trading
| Pasangan | Harga | 5m | 1j | 24j | Transaksi 24j | Volume 24j | Likuiditas | FDV |
|---|---|---|---|---|---|---|---|---|
| NEAR/WBNBUniswap V3 (BSC) | US$3,41 | +0,34% | +0,16% | -9,18% | 446 / 689 | US$262,27 rb | US$382,21 rb | US$44,16 jt |
| NEAR/WBNBPancakeswap V3 (BSC) | US$3,41 | +0,37% | -0,04% | -9,15% | 400 / 479 | US$84.371 | US$179,60 rb | US$44,16 jt |
| NEAR/WBNBPancakeswap V2 (BSC) | US$3,41 | +0,35% | +0,14% | -9,14% | 209 / 294 | US$11.131 | US$145,14 rb | US$44,15 jt |
| NEAR/USDTPancakeswap V3 (BSC) | US$3,41 | +0,59% | -0,31% | -8,93% | 308 / 342 | US$15.532 | US$51.467 | US$44,14 jt |
| NEAR/WBNBBiswap V2 | US$3,41 | +0,23% | -0,16% | -9,28% | 118 / 129 | US$2.403 | US$35.294 | US$44,11 jt |
| BNB/NEARUniswap V4 (BSC) | US$656,55 | +0,31% | +0,19% | -9,22% | 176 / 250 | US$23.090 | US$22.056 | US$44,14 jt |
| NEAR/USDTUniswap V3 (BSC) | US$3,40 | -0,24% | +0,43% | -9,62% | 46 / 86 | US$1.274 | US$15.130 | US$44,06 jt |
| NEAR/ETHPancakeswap V3 (BSC) | US$3,37 | 0,00% | -0,01% | -9,88% | 7 / 38 | US$870,26 | US$13.488 | US$43,68 jt |
| NEAR/USDTBabySwap | US$3,40 | 0,00% | -0,63% | -8,86% | 79 / 83 | US$1.094 | US$10.514 | US$44,03 jt |
| 머스크/NEARPancakeswap V2 (BSC) | US$0,000008301 | 0,00% | -0,23% | -9,36% | 135 / 88 | US$4.829 | US$8.186 | US$43,90 jt |
| NEAR/WBNBApeSwap (BSC) | US$3,39 | 0,00% | -0,05% | -9,71% | 32 / 48 | US$409,06 | US$6.737 | US$43,91 jt |
| ELON2028/NEARPancakeswap V2 (BSC) | US$0,000004775 | 0,00% | 0,00% | -9,79% | 20 / 15 | US$675,69 | US$5.975 | US$43,78 jt |
| NEAR/MMLIPancakeswap V2 (BSC) | US$3,40 | 0,00% | 0,00% | -7,83% | 18 / 1 | US$556,71 | US$4.674 | US$44,04 jt |
| MMLI/NEARPancakeswap V2 (BSC) | US$0,000002267 | 0,00% | 0,00% | -4,02% | 8 / 1 | US$152,77 | US$4.035 | US$43,78 jt |
| SINU/NEARPancakeswap V2 (BSC) | US$0,000002079 | 0,00% | 0,00% | -9,09% | 12 / 5 | US$360,86 | US$3.879 | US$43,86 jt |
| NEAR/WBNBBabySwap | US$3,41 | 0,00% | +0,76% | -9,17% | 13 / 26 | US$130,30 | US$2.984 | US$44,11 jt |
| NEAR/WBNBSquadSwap Dynamo (BSC) | US$3,39 | 0,00% | 0,00% | -9,90% | 7 / 22 | US$79,51 | US$2.279 | US$43,90 jt |
| NEAR/RHEAUniswap V4 (BSC) | US$3,39 | 0,00% | -0,18% | -9,62% | 12 / 31 | US$271,19 | US$2.026 | US$43,87 jt |
| NEAR/YaoUniswap V4 (BSC) | US$3,36 | 0,00% | 0,00% | -5,10% | 0 / 12 | US$44,12 | US$1.806 | US$43,47 jt |
| NEAR/USDTPLS2E | US$3,40 | 0,00% | 0,00% | -9,17% | 7 / 30 | US$69,72 | US$1.726 | US$44,03 jt |
Sumber: GeckoTerminalDiperbarui 6 detik yang lalu