Langsung ke konten

OpenLedger

OPEN
EthereumTerverifikasiPeringkat #561
US$0,09759
+3,62%24h+13,97%7d

Grafik harga

Memuat grafik…
Harga pasar gabungan (OHLC CoinGecko)

Ringkasan

Kapitalisasi pasarⓘ
US$33,88 jt
Valuasi terdilusi penuh (FDV)ⓘ
US$97,59 jt
Volume 24j
US$7,34 jt
Likuiditas DEX
US$19.838
Suplai beredar
347,21 jt OPEN
Total suplai
1 M OPEN
Suplai maksimum
1 M OPEN
Tertinggi sepanjang masa
US$1,82
8 Sep 2025, 11.47

FDV = harga × total (atau maksimum) suplai. Ini bukan kapitalisasi pasar.

Sumber: CoinGecko + GeckoTerminalDiperbarui 16 jam yang lalu· Menampilkan data terakhir yang tersedia — penyedia data sementara tidak dapat dihubungi.

Pasangan trading

PasanganHarga5m1j24jTransaksi 24jVolume 24jLikuiditasFDV
OPEN/ETHUniswap V4 (Ethereum)US$0,14870,00%0,00%0,00%0 / 0US$0,00US$3.589US$148,67 jt
USDC/OPENUniswap V4 (Ethereum)US$0,99970,00%0,00%0,00%0 / 0US$0,00US$2.759US$329,65 jt
USDC/OPENUniswap V4 (Ethereum)US$1,000,00%0,00%0,00%0 / 0US$0,00US$1.750US$199,98 jt
USDC/OPENUniswap V4 (Ethereum)US$0,99970,00%0,00%0,00%0 / 0US$0,00US$1.341US$298,46 jt
OPEN/ETHUniswap V4 (Ethereum)US$6,300,00%0,00%0,00%0 / 0US$0,00US$1.203US$6,30 M
OPEN/ETHUniswap V4 (Ethereum)US$0,61040,00%0,00%0,00%0 / 0US$0,00US$1.105US$610,41 jt
USDC/OPENUniswap V4 (Ethereum)US$0,99850,00%0,00%0,00%0 / 0US$0,00US$807,54US$772,87 jt
USDC/OPENUniswap V4 (Ethereum)US$1,000,00%0,00%0,00%0 / 0US$0,00US$743,89US$933,99 jt
USDC/OPENUniswap V4 (Ethereum)US$0,99950,00%0,00%0,00%0 / 0US$0,00US$717,96US$325,30 jt
OPEN/USDTUniswap V4 (Ethereum)US$0,77820,00%0,00%0,00%0 / 0US$0,00US$700,53US$778,24 jt
USDC/OPENUniswap V4 (Ethereum)US$1,000,00%0,00%0,00%0 / 0US$0,00US$659,36US$1,42 M
OPEN/USDTUniswap V4 (Ethereum)US$1,070,00%0,00%0,00%0 / 0US$0,00US$649,15US$1,07 M
OPEN/ETHUniswap V4 (Ethereum)US$0,58480,00%0,00%0,00%0 / 0US$0,00US$561,65US$584,80 jt
USDC/OPENUniswap V4 (Ethereum)US$1,000,00%0,00%0,00%0 / 0US$0,00US$556,40US$1,06 M
USDC/OPENUniswap V4 (Ethereum)US$1,000,00%0,00%0,00%0 / 0US$0,00US$547,55US$1,14 M
OPEN/ETHUniswap V4 (Ethereum)US$0,60960,00%0,00%0,00%0 / 0US$0,00US$508,70US$609,62 jt
OPEN/USDTUniswap V4 (Ethereum)US$1,390,00%0,00%0,00%0 / 0US$0,00US$446,05US$1,39 M
USDC/OPENUniswap V4 (Ethereum)US$0,99950,00%0,00%0,00%0 / 0US$0,00US$436,65US$1,36 M
USDC/OPENUniswap V4 (Ethereum)US$0,99930,00%0,00%0,00%0 / 0US$0,00US$414,23US$1,59 M
OPEN/USDCUniswap V4 (Ethereum)US$0,088560,00%0,00%0,00%0 / 0US$0,00US$341,28US$88,56 jt
Sumber: GeckoTerminalDiperbarui 19 jam yang lalu· Menampilkan data terakhir yang tersedia — penyedia data sementara tidak dapat dihubungi.

Tentang OpenLedger

OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI. At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.