Prezzi delle criptovalute
Token scoperti automaticamente da nuovi pool di liquidità. I prezzi provengono solo da scambi DEX on-chain.
| # | Nome | Prezzo | 24h | Liquidità | FDV | Volume 24h |
|---|---|---|---|---|---|---|
| 2001 | Nava LabsNAVAARB | 0,2054 USD | — | 8150 USD | 20,54 Mln USD | 0,00 USD |
| 2002 |  RBULLRBULLBASE | 0,000004048 USD | — | 8147 USD | 4048 USD | 0,001177 USD |
| 2003 | 牛逼牛逼ETH | 0,000008131 USD | — | 8131 USD | 8131 USD | 445,39 USD |
| 2004 | catWifrocket$WIFSOL | 0,00001044 USD | — | 8130 USD | 4735 USD | 41,07 USD |
| 2005 | Afterlife ClubAFTERLIFEBASE | 0,000004061 USD | — | 8127 USD | 4061 USD | 0,02007 USD |
| 2006 | Vitalik's New Adopted PetSIFAETH | 0,00001325 USD | — | 8122 USD | 11.564 USD | 4010 USD |
| 2007 | Revvy FortuneFORTUNEBASE | 0,000004053 USD | — | 8112 USD | 4053 USD | 0,02023 USD |
| 2008 | Revvy HolderHOLDERBASE | 0,000004057 USD | — | 8112 USD | 4057 USD | 0,02004 USD |
| 2009 | Revvy TraderTRADERBASE | 0,000004057 USD | — | 8112 USD | 4057 USD | 0,02005 USD |
| 2010 | Revvy SatoshiSATOSHIBASE | 0,000004057 USD | — | 8112 USD | 4057 USD | 0,02005 USD |
| 2011 | Revvy QuantumQUANTUMBASE | 0,000004059 USD | — | 8112 USD | 4059 USD | 0,02005 USD |
| 2012 |  revy mascotCATBOTBASE | 0,000004035 USD | — | 8067 USD | 4035 USD | 2,05 USD |
| 2013 | BioCircuit AIBCIRBSC | 0,004159 USD | — | 8066 USD | 4159 USD | 115,16 USD |
| 2014 | MizzenMIZZENBASE | 0,00001552 USD | — | 8058 USD | 9787 USD | 17.609 USD |
| 2015 |  RevvpepeREVPEBASE | 0,000004003 USD | — | 8057 USD | 4003 USD | 0,02019 USD |
| 2016 |  AURACOIN$AURASOL | 0,000009038 USD | — | 8051 USD | 21.088 USD | 689,51 USD |
| 2017 | ModulusMODULUSETH | 0,000008046 USD | — | 8048 USD | 8046 USD | 259,47 USD |
| 2018 |  baton blueBATONSOL | 0,00001151 USD | — | 8046 USD | 23.065 USD | 134,65 USD |
| 2019 | MutualCARIBOUCRBBASE | 0,0008037 USD | — | 8025 USD | 8037 USD | 0,002003 USD |
| 2020 |  USD1USD1BASE | 0,000004012 USD | — | 8023 USD | 4012 USD | 0,002101 USD |
| 2021 |  Christie PointsCHRISTIEBASE | 0,000004006 USD | — | 8018 USD | 4006 USD | 3,17 USD |
| 2022 | ScrollerSCROLLERBASE | 0,000004002 USD | — | 8005 USD | 4002 USD | 778,71 USD |
| 2023 | 一战成名一战成名BSC | 0,00001815 USD | — | 8004 USD | 18.519 USD | 4915 USD |
| 2024 | How long can you surviveSURVIVEBASE | 0,00000399 USD | — | 7974 USD | 3990 USD | 0,002033 USD |
| 2025 | Coinbase National Trust CompanyCNTCBASE | 0,00001217 USD | — | 7931 USD | 11.972 USD | 14.243 USD |
| 2026 | Monday’s Top HeadlinesMONDAYBASE | 0,00000397 USD | — | 7929 USD | 3970 USD | 0,002105 USD |
| 2027 | The Blue BullBRIANBASE | 0,000003957 USD | — | 7891 USD | 3957 USD | 4,19 USD |
| 2028 | Hot ProjectHOTBSC | 0,00003968 USD | — | 7881 USD | 3968 USD | 17,97 USD |
| 2029 |  PayFluxPAYFLUXBASE | 0,000003925 USD | — | 7849 USD | 3928 USD | 3,13 USD |
| 2030 | 5x5XBASE | 0,000003913 USD | — | 7833 USD | 3913 USD | 0,001993 USD |
| 2031 |  Hold InuHOLD INUSOL | 0,00001032 USD | — | 7776 USD | 15.210 USD | 617,17 USD |
| 2032 | SwapveilSWPVBSC | 0,0000002025 USD | — | 7765 USD | 4050 USD | 157,61 USD |
| 2033 |  Tidal Trust II STKd 100% Bitcoin & 100% Gold ETF StockBTCDBASE | 0,000003893 USD | — | 7762 USD | 3893 USD | 0,001983 USD |
| 2034 |  Franklin Bitcoin ETF StockFBTCBASE | 0,000003884 USD | — | 7762 USD | 3884 USD | 0,001979 USD |
| 2035 |  VanEck Bitcoin ETF StockHODLBASE | 0,000003887 USD | — | 7762 USD | 3887 USD | 0,001981 USD |
| 2036 | it's so peakPEAKAVAX | 0,00009561 USD | — | 7747 USD | 9561 USD | 8818 USD |
| 2037 | 오순이를 위한 정의OSUN-IBSC | 0,000007022 USD | — | 7734 USD | 9215 USD | 51.751 USD |
| 2038 | First Base Dog MemeBDOGBASE | 0,00001131 USD | — | 7729 USD | 11.309 USD | 5915 USD |
| 2039 |  trenchy.toolsTRENCHYBASE | 0,000003859 USD | — | 7713 USD | 3859 USD | 19,23 USD |
| 2040 | Avalanche DogANTONAVAX | 0,00009506 USD | — | 7673 USD | 9506 USD | 11.654 USD |
| 2041 | stonkcetSTONKCETBASE | 0,000007711 USD | — | 7637 USD | 7711 USD | 0,009924 USD |
| 2042 | OmnixAIOMXBSC | 0,0000003997 USD | — | 7634 USD | 3997 USD | 175,86 USD |
| 2043 |  BRAIN PEPEBRAINBASE | 0,000003826 USD | — | 7634 USD | 3826 USD | 0,0208 USD |
| 2044 | Lending on BaseLENDINGBASE | 0,000003812 USD | — | 7625 USD | 3812 USD | 0,002021 USD |
| 2045 | CoinbankCOINBANKBASE | 0,00001121 USD | — | 7601 USD | 11.214 USD | 22.160 USD |
| 2046 | 金羊金羊BSC | 0,9485 USD | — | 7573 USD | 8272 USD | 6122 USD |
| 2047 | Circuit ShieldCRSHBSC | 0,00004689 USD | — | 7558 USD | 4421 USD | 257,99 USD |
| 2048 | RoccoROCCOETH | 0,00001139 USD | — | 7467 USD | 11.336 USD | 30.955 USD |
| 2049 | 蝴蝶影音HDTVBSC | 0,08007 USD | — | 7463 USD | 8075 USD | 7474 USD |
| 2050 | whaaat?WHATETH | 0,00000213 USD | — | 7430 USD | 2130 USD | 14.840 USD |
| 2051 | TravixTRAVARB | 0,1483 USD | — | 7366 USD | 14,83 Mln USD | 3841 USD |
| 2052 | pennycoinPENNYBASE | 0,000007582 USD | — | 7352 USD | 7582 USD | 7034 USD |
| 2053 | Argonaut StrategyARGSTRETH | 0,000007331 USD | — | 7314 USD | 7242 USD | 443,53 USD |
| 2054 | QUASIQUASIAVAX | 0,00009527 USD | — | 7313 USD | 9527 USD | 10.608 USD |
| 2055 | take ur own life with a swordSEPPUKUETH | 0,000008399 USD | — | 7291 USD | 8399 USD | 66.006 USD |
| 2056 | WhitechainWHITECHAINBASE | 0,000009791 USD | — | 7286 USD | 9791 USD | 11.405 USD |
| 2057 | doland trempTREMPBSC | 0,00001829 USD | — | 7269 USD | 18.287 USD | 17,07 USD |
| 2058 | wikiforkFORKSOL | 0,000006302 USD | — | 7267 USD | 8437 USD | 1,22 USD |
| 2059 |  PADUPSOL | 0,000002205 USD | — | 7267 USD | 10.013 USD | 5555 USD |
| 2060 |  Dacity CoinDACITYSOL | 0,00003671 USD | — | 7256 USD | 36.666 USD | 0,0004567 USD |
| 2061 | 🀄️ZHŌNGSOL | 0,000007213 USD | — | 7191 USD | 7213 USD | 0,009308 USD |
| 2062 |  STAKE CASINO 💸STAKESOL | 0,000007806 USD | — | 7181 USD | 15.627 USD | 261,39 USD |
| 2063 |  PUMPFUN CASINOCASINOSOL | 0,000001101 USD | — | 7160 USD | 4483 USD | 321,59 USD |
| 2064 |  Doomed RocketDOOROCSOL | 0,000009151 USD | — | 7088 USD | 18.302 USD | 440,86 USD |
| 2065 | one life its worth an attemptWORTHBASE | 0,000003414 USD | — | 7061 USD | 3414 USD | 2254 USD |
| 2066 | CASHTAGCASHTAGETH | 0,000007048 USD | — | 7034 USD | 7048 USD | 53.076 USD |
| 2067 | Coinbase National Trust CompanyCNTCBASE | 0,000007974 USD | — | 7030 USD | 7759 USD | 17.638 USD |
| 2068 |  BIG PATTY COIN 🍔 🦀BTCSOL | 0,00000779 USD | — | 7006 USD | 4442 USD | 608,72 USD |
| 2069 | PepePEPEETH | 0,000007563 USD | — | 7004 USD | 7563 USD | 1578 USD |
| 2070 |  OPIUM BIRDWAPESOL | 0,00000892 USD | — | 6995 USD | 17.839 USD | 115,16 USD |
| 2071 | Coinbase National Trust CompanyCNTCBASE | 0,000009666 USD | — | 6926 USD | 9666 USD | 12.949 USD |
| 2072 |  The Nurmagomedov SlayerSABASOL | 0,00003255 USD | — | 6891 USD | — | 31.284 USD |
| 2073 |  黑天鹅黑天鹅BASE | 0,000007332 USD | — | 6869 USD | 7332 USD | 199,83 USD |
| 2074 | National Dividend Fund AmericanNDFABASE | 0,000008409 USD | — | 6857 USD | 8409 USD | 11.538 USD |
| 2075 | Niteranet ProtocolNTRPETH | 1,00 USD | — | 6808 USD | 1,00 Mln USD | 2,00 USD |
| 2076 | 羊年吉祥物1129059441羊王BSC | 0,000000000006374 USD | — | 6798 USD | 6400 USD | 6525 USD |
| 2077 |  Masters of MayhemMOMSOL | 0,000008655 USD | — | 6748 USD | 9567 USD | 6,10 USD |
| 2078 |  Kiwi LaunchpadKIWISOL | 0,000008165 USD | — | 6700 USD | 8165 USD | 3057 USD |
| 2079 |  BondBONDSOL | 0,000007676 USD | — | 6684 USD | 9631 USD | 18.838 USD |
| 2080 |  OriginORIGINSOL | 0,000004525 USD | — | 6669 USD | 8723 USD | 2301 USD |
| 2081 | POWDRPOWDRAVAX | 0,006668 USD | — | 6665 USD | 6668 USD | 44.207 USD |
| 2082 | TRUMP ERATRUMPBASE | 0,000009114 USD | — | 6657 USD | 9114 USD | 13.325 USD |
| 2083 | DogeKingDOGEKINGBSC | 0,0000000001625 USD | — | 6633 USD | 6340 USD | 15.032 USD |
| 2084 | Popvax FundPFETH | 0,000006646 USD | — | 6581 USD | 6646 USD | 1040 USD |
| 2085 |  DEGEN KINGDEGENSOL | 0,00003646 USD | — | 6568 USD | 14.672 USD | 36,69 USD |
| 2086 | whaaat?WHATETH | 0,000007534 USD | — | 6568 USD | 7534 USD | 19.061 USD |
| 2087 | TelysiumTELYSIUMBASE | 0,000008632 USD | — | 6544 USD | 8632 USD | 11.603 USD |
| 2088 | 蝴蝶考拉蝴蝶考拉BSC | 0,06037 USD | — | 6515 USD | 6048 USD | 2539 USD |
| 2089 |  NUTONUTOSOL | 0,000009988 USD | — | 6458 USD | 9358 USD | 4114 USD |
| 2090 |  marsopetatorMARSOPERATORSOL | 0,00000377 USD | — | 6428 USD | 3770 USD | 14.976 USD |
| 2091 | HappimealHAPPIBASE | 0,000007115 USD | — | 6406 USD | 7115 USD | 146,30 USD |
| 2092 | BankCoinBANKBASE | 0,000006752 USD | — | 6372 USD | 6752 USD | 3121 USD |
| 2093 | 狗狗币1130194981狗狗币BSC | 0,00000005241 USD | — | 6320 USD | 5611 USD | 4747 USD |
| 2094 | CancoreCNRXARB | 0,09208 USD | — | 6300 USD | 9,21 Mln USD | 0,00 USD |
| 2095 | Litecoin莱特币BSC | 0,00001102 USD | — | 6273 USD | 11.021 USD | 3104 USD |
| 2096 |  MILSAMUSLOUGESOL | 0,000007976 USD | — | 6255 USD | 15.951 USD | 198,21 USD |
| 2097 |  Long DogLONGDOGBASE | 0,000006545 USD | — | 6239 USD | 6545 USD | 4136 USD |
| 2098 |  shalom catSHALOMSOL | 0,00001415 USD | — | 6184 USD | 12.582 USD | 11.358 USD |
| 2099 | PonziPadPONZIBSC | 0,000005697 USD | — | 6171 USD | 5697 USD | 1044 USD |
| 2100 |  AICoinAICOINSOL | 0,000007905 USD | — | 6131 USD | 15.810 USD | 389,35 USD |
Fonte: GeckoTerminalAggiornato 4 ore fa