Prezzi delle criptovalute
Token scoperti automaticamente da nuovi pool di liquidità. I prezzi provengono solo da scambi DEX on-chain.
| # | Nome | Prezzo | 24h | Liquidità | FDV | Volume 24h |
|---|---|---|---|---|---|---|
| 401 | United States Reserve Power [USPR]RSPU⚡️BASE | 0,00009822 USD | — | 97.282 USD | 98.222 USD | 16,73 USD |
| 402 | US Power Reserve💸RPSUBASE | 0,0000981 USD | — | 97.180 USD | 98.095 USD | 15,89 USD |
| 403 |  MontraMONTRASOL | 0,000002923 USD | — | 97.148 USD | 275,62K USD | 16.217 USD |
| 404 | [NADF] National Fund American DividendDFANBASE | 0,00009803 USD | — | 96.970 USD | 98.031 USD | 16,53 USD |
| 405 | National Oil American Fund - NOAFNOAFBASE | 0,00009757 USD | — | 96.587 USD | 97.571 USD | 16,48 USD |
| 406 |  Ballroom GhostDONORGSTSOL | 0,04988 USD | — | 95.955 USD | 49.877 USD | 3737 USD |
| 407 | Tethor UDSUDSTARB | 0,9997 USD | — | 95.625 USD | 89,97 Mln USD | 5173 USD |
| 408 | National American Fund Dividend [NADF]FNADBASE | 0,00009643 USD | — | 95.459 USD | 96.432 USD | 16,70 USD |
| 409 | AndyArmyANDBSC | 0,0003281 USD | — | 94.530 USD | 328,08K USD | 12.732 USD |
| 410 | 💎China smart💎CHINBSC | 0,0003917 USD | — | 93.909 USD | 389,22K USD | 84.480 USD |
| 411 | ShibaSHIBBSC | 0,0003238 USD | — | 92.844 USD | 323,80K USD | 13.481 USD |
| 412 | DragonCloserDRAGBSC | 0,0003252 USD | — | 92.791 USD | 321,29K USD | 66.288 USD |
| 413 | BotBOTBSC | 0,0002976 USD | — | 92.388 USD | 297,65K USD | 39.316 USD |
| 414 | 牛逼牛逼SOL | 0,0000004962 USD | — | 91.814 USD | — | 2022 USD |
| 415 | Fund Index Oil [OIF]FOIBASE | 0,00009259 USD | — | 91.705 USD | 92.595 USD | 17,65 USD |
| 416 | 狗狗金融🐯狗狗金融🐯BSC | 0,0003126 USD | — | 91.601 USD | 65.706 USD | 49.041 USD |
| 417 | 月亮月亮BSC | 0,0003025 USD | — | 91.082 USD | 302,46K USD | 14.955 USD |
| 418 | 神链神链BSC | 0,0003253 USD | — | 90.954 USD | 324,54K USD | 14.093 USD |
| 419 | GrokiaGROKIAETH | 0,001043 USD | — | 90.420 USD | 1,04 Mln USD | 290,17K USD |
| 420 | 🏆Fair🏆FAIBSC | 0,0003124 USD | — | 89.854 USD | 303,11K USD | 102,53K USD |
| 421 | United Asset States ReserveUASRBASE | 0,00009106 USD | — | 89.807 USD | 91.060 USD | 21,68 USD |
| 422 | Oil Fund IndexOFIBASE | 0,00009006 USD | — | 88.955 USD | 90.055 USD | 25,69 USD |
| 423 | Ape Space MaxAPEBSC | 0,000237 USD | — | 88.866 USD | 294,36K USD | 118,62K USD |
| 424 | Edge X (EDGE)EDGEBASE | 0,00008962 USD | — | 88.798 USD | 89.622 USD | 7,49 USD |
| 425 | 白羊座属鸡白羊座属BSC | 0,0002743 USD | — | 88.742 USD | 269,53K USD | 61.312 USD |
| 426 | Panda KingPANDBSC | 0,0002792 USD | — | 88.607 USD | 279,16K USD | 7665 USD |
| 427 | Federal Trust Fund OilFTFOBASE | 0,00008945 USD | — | 88.597 USD | 89.452 USD | 24,26 USD |
| 428 | NFPrompt Intelligance (NFP)NFPBASE | 0,00008942 USD | — | 88.466 USD | 89.395 USD | 1,15 USD |
| 429 | Aria Intelligence (ARIA)ARIABASE | 0,00008941 USD | — | 88.428 USD | 89.387 USD | 0,7814 USD |
| 430 | American National Oil FundANOFBASE | 0,00008875 USD | — | 88.251 USD | 88.749 USD | 20,73 USD |
| 431 | AVEXAAVXBASE | 0,00008903 USD | — | 88.213 USD | 89.029 USD | 20,63 USD |
| 432 | American Fund Oil TrustAFOLBASE | 0,00008894 USD | — | 88.106 USD | 88.942 USD | 19,72 USD |
| 433 | Fund Oil IndexFOIBASE | 0,00008795 USD | — | 87.983 USD | 87.952 USD | 18,01 USD |
| 434 | United Dividend States FundUDSFBASE | 0,0000886 USD | — | 87.712 USD | 88.599 USD | 22,58 USD |
| 435 | 白羊座属马白羊座属BSC | 0,0003526 USD | — | 87.701 USD | 359,67K USD | 35.846 USD |
| 436 | American National Oil FundANOFBASE | 0,00008852 USD | — | 87.656 USD | 88.517 USD | 21,57 USD |
| 437 | Nuclear Reserve United StatesNRUSBASE | 0,00008819 USD | — | 87.479 USD | 88.191 USD | 20,99 USD |
| 438 | Ripple XRPL USDRIPPLE XRPL USDBASE | 0,00008818 USD | — | 87.190 USD | 88.181 USD | 21,92 USD |
| 439 | SPCXBSPCXBBASE | 0,00008799 USD | — | 87.089 USD | 87.986 USD | 24,56 USD |
| 440 | American Oil Exchange FundAOEFBASE | 0,00008775 USD | — | 86.878 USD | 87.745 USD | 20,77 USD |
| 441 | American Dream Fund (AFD)AFDBASE | 0,00008775 USD | — | 86.753 USD | 87.749 USD | 61,90 USD |
| 442 | NATFNATFBASE | 0,00008757 USD | — | 86.738 USD | 87.570 USD | 20,67 USD |
| 443 | United Global States DividendUGSDBASE | 0,00008851 USD | — | 86.117 USD | 88.524 USD | 23,24 USD |
| 444 | TerafabAITERAFABAIBSC | 0,000004741 USD | — | 85.786 USD | 45.513 USD | 2395 USD |
| 445 | Gang PopcatGANGBSC | 0,0002733 USD | — | 85.309 USD | 268,83K USD | 74.585 USD |
| 446 | Giggle Ai MascotMAIBSC | 0,000008005 USD | — | 85.095 USD | 44.828 USD | 2159 USD |
| 447 | BearBEABSC | 0,0003341 USD | — | 84.624 USD | 334,09K USD | 31.602 USD |
| 448 |  FatherHEROSOL | 0,0000005099 USD | — | 84.623 USD | 45.059 USD | 2171 USD |
| 449 | BlackSwanBLACKSWANBASE | 0,0001359 USD | — | 84.431 USD | 135,88K USD | 150,34K USD |
| 450 | Bonk XBXBSC | 0,0003548 USD | — | 84.420 USD | 362,13K USD | 59.000 USD |
| 451 | Long龙BSC | 0,000005155 USD | — | 84.109 USD | 44.330 USD | 2065 USD |
| 452 | AKITAAKITABSC | 0,000005691 USD | — | 83.970 USD | 44.961 USD | 2640 USD |
| 453 | 牛逼牛逼BSC | 0,000005356 USD | — | 83.757 USD | 44.207 USD | 2211 USD |
| 454 | 狗王 DogeKing狗王BSC | 0,000006277 USD | — | 83.330 USD | 43.308 USD | 1667 USD |
| 455 | 🤑Dragon🤑DRAGBSC | 0,0004319 USD | — | 83.243 USD | 366,13K USD | 80.070 USD |
| 456 | 币安人生币安人生BSC | 0,000006248 USD | — | 83.054 USD | 43.112 USD | 1630 USD |
| 457 | ZELQORZELQORBSC | 0,000005795 USD | — | 82.957 USD | 42.886 USD | 1171 USD |
| 458 | UKOR🔥UKORBASE | 0,0001434 USD | — | 82.949 USD | 128,93K USD | 127,45K USD |
| 459 | 蝴蝶C总校长蝴蝶C总校长BSC | 0,000007775 USD | — | 82.537 USD | 42.763 USD | 1329 USD |
| 460 | SAFUMOONSAFUMOONBSC | 0,000004765 USD | — | 82.524 USD | 42.406 USD | 1227 USD |
| 461 | SpaceFiSPABSC | 0,0002464 USD | — | 82.457 USD | 246,45K USD | 17.437 USD |
| 462 | ni hao cat哈基仙人BSC | 0,000005579 USD | — | 82.373 USD | 42.957 USD | 1769 USD |
| 463 | 币安人生币安人生BSC | 0,000009472 USD | — | 82.352 USD | 42.367 USD | 1144 USD |
| 464 | 蝴蝶校长蝴蝶校长BSC | 0,000005012 USD | — | 82.125 USD | 42.836 USD | 1779 USD |
| 465 | memelessMEMELESSBSC | 0,000009366 USD | — | 82.065 USD | 42.149 USD | 962,13 USD |
| 466 | FROG DOG CATFDCBSC | 0,000007232 USD | — | 81.994 USD | 42.667 USD | 1623 USD |
| 467 | 占卜币占卜币BSC | 0,0004046 USD | — | 81.760 USD | 234,03K USD | 55.507 USD |
| 468 | 币安人生币安人生BSC | 0,000006213 USD | — | 81.673 USD | 42.246 USD | 915,68 USD |
| 469 | IMPERIUMIMPBASE | 0,0001018 USD | — | 81.665 USD | 50.899 USD | 90,09 USD |
| 470 | STARLINKSTARLINKBSC | 0,000007528 USD | — | 81.598 USD | 41.403 USD | 496,64 USD |
| 471 | WHALEWHALEBSC | 0,000004822 USD | — | 81.232 USD | 41.466 USD | 804,88 USD |
| 472 | XiaomiS7XIAOMIS7BSC | 0,000009385 USD | — | 81.130 USD | 41.002 USD | 513,76 USD |
| 473 | 鼓励真牛逼鼓励真牛逼BSC | 0,000004375 USD | — | 81.055 USD | 41.124 USD | 690,47 USD |
| 474 | United Dividend States FundUDSFBASE | 0,00008154 USD | — | 80.669 USD | 81.544 USD | 20,39 USD |
| 475 | United States Dividend FundUSDFBASE | 0,00008154 USD | — | 80.626 USD | 81.539 USD | 21,35 USD |
| 476 | United Fund States DividendUFSDBASE | 0,00008133 USD | — | 80.516 USD | 81.327 USD | 20,34 USD |
| 477 | TrueTRUEBSC | 0,00000426 USD | — | 80.456 USD | 40.898 USD | 716,78 USD |
| 478 | 自拉狗自拉狗BSC | 0,000005245 USD | — | 80.414 USD | 40.912 USD | 769,39 USD |
| 479 | 羊了个羊YLYBSC | 0,000004133 USD | — | 80.280 USD | 40.916 USD | 667,63 USD |
| 480 | 黑天鹅黑天鹅BSC | 0,000004677 USD | — | 80.234 USD | 41.161 USD | 906,81 USD |
| 481 | BankDAOBANBSC | 0,0003301 USD | — | 80.220 USD | 330,14K USD | 58.888 USD |
| 482 | 超级雪球超级雪球BSC | 0,000005219 USD | — | 80.143 USD | 40.711 USD | 622,38 USD |
| 483 | Chineseis牛逼CHINESEIS牛逼BSC | 0,000006247 USD | — | 80.023 USD | 40.603 USD | 483,84 USD |
| 484 | BotSwapBOTBSC | 0,0003441 USD | — | 79.909 USD | 309,84K USD | 181,35K USD |
| 485 |  Autism CoinAUTISMSOL | 0,0000004341 USD | — | 79.547 USD | 41.546 USD | 0,5962 USD |
| 486 | ZDAYZDAYBSC | 0,000007182 USD | — | 79.325 USD | 39.939 USD | 243,91 USD |
| 487 | 币圈玩家火爆游戏西游XBSC | 0,000006141 USD | — | 79.221 USD | 39.860 USD | 336,74 USD |
| 488 | Tether USDUSDTETH | 0,9992 USD | — | 79.208 USD | 29,98 Mln USD | 199,94 USD |
| 489 | WhaleWHALBSC | 0,0003452 USD | — | 78.592 USD | 323,75K USD | 33.503 USD |
| 490 | DOGEkingDOGEKINGBSC | 0,000004615 USD | — | 78.440 USD | 40.610 USD | 1338 USD |
| 491 | Saturn Protocol (STRC)STRCBASE | 0,00007906 USD | — | 78.274 USD | 79.047 USD | 1,30 USD |
| 492 | Identity.mdIMDETH | 0,0008395 USD | — | 78.124 USD | 792,43K USD | 539,46K USD |
| 493 | SuperSUPBSC | 0,0002959 USD | — | 77.886 USD | 289,44K USD | 57.465 USD |
| 494 | American Dream Fund - ADFADFBASE | 0,00007596 USD | — | 77.841 USD | 76.524 USD | 53,95 USD |
| 495 | SpaceGalaxy🦅SPAC🦅BSC | 0,0002683 USD | — | 77.827 USD | 268,27K USD | 40.717 USD |
| 496 | UnitedpawsUNITEDPAWSBASE | 0,000103 USD | — | 77.203 USD | 103,03K USD | 1,00 USD |
| 497 | CashToken🪙CASH🪙BSC | 0,0002566 USD | — | 76.894 USD | 226,57K USD | 7493 USD |
| 498 | 蝴蝶金库蝴蝶金库BSC | 0,000004558 USD | — | 76.625 USD | 38.982 USD | 622,94 USD |
| 499 | BrettAndyBRETBSC | 0,0003233 USD | — | 76.398 USD | 292,74K USD | 31.957 USD |
| 500 | ClubCLUBBSC | 0,0002127 USD | — | 75.621 USD | 212,70K USD | 18.194 USD |
Fonte: GeckoTerminalAggiornato 1 ora fa