Prezzi delle criptovalute
Token scoperti automaticamente da nuovi pool di liquidità. I prezzi provengono solo da scambi DEX on-chain.
| # | Nome | Prezzo | 24h | Liquidità | FDV | Volume 24h |
|---|---|---|---|---|---|---|
| 501 | United Reserve States NuclearURSNBASE | 0,000006599 USD | — | 75.200 USD | 44.215 USD | 5611 USD |
| 502 | Wrapped Stellar (WXLM)WXLMBASE | 0,00007603 USD | — | 75.194 USD | 76.016 USD | 1,35 USD |
| 503 | BSCPADMoonBSCBSC | 0,0002941 USD | — | 74.849 USD | 241,34K USD | 8175 USD |
| 504 | United Dividend Oil FundUDOF🔥BASE | 0,000009255 USD | — | 74.612 USD | 43.497 USD | 5441 USD |
| 505 | Entendre FinanceETDFIARB | 0,01446 USD | — | 74.320 USD | 1,45 Mln USD | 2666 USD |
| 506 | XTO⚡️XTOBASE | 0,000006333 USD | — | 74.230 USD | 43.062 USD | 5190 USD |
| 507 | 太岁🦅太岁🦅BSC | 0,0003177 USD | — | 73.570 USD | 187,07K USD | 518,53 USD |
| 508 | 🦆DragonMoney🦆DRAGBSC | 0,0002796 USD | — | 73.451 USD | 358,34K USD | 37.724 USD |
| 509 | Web3Cash V2🐲WV🐲BSC | 0,0002708 USD | — | 72.951 USD | 270,83K USD | 146,13K USD |
| 510 | SamuraiFiSAMUBSC | 0,0002673 USD | — | 72.904 USD | 267,29K USD | 124,64K USD |
| 511 | United Oil States Exchange🔥UOSEBASE | 0,000004445 USD | — | 72.859 USD | 42.710 USD | 5433 USD |
| 512 | National Oil American Fund (NAOF)NOAFBASE | 0,000004911 USD | — | 72.806 USD | 41.742 USD | 4650 USD |
| 513 | URSP 🔥URSPBASE | 0,000005959 USD | — | 72.730 USD | 39.330 USD | 2862 USD |
| 514 | Umia Network (UMIA)UMIABASE | 0,000008413 USD | — | 72.556 USD | 41.225 USD | 4293 USD |
| 515 | USRPU.S RESERVE POWERBASE | 0,000005076 USD | — | 72.499 USD | 39.084 USD | 2684 USD |
| 516 | United Oil Fund Dividend-UOFDUOFDBASE | 0,000006328 USD | — | 72.299 USD | 41.131 USD | 4361 USD |
| 517 | Closer Brett🐼CB🐼BSC | 0,0001814 USD | — | 72.281 USD | 181,44K USD | 40,50 USD |
| 518 | USD𖼊USD𖼊BASE | 0,000004853 USD | — | 72.235 USD | 42.349 USD | 5361 USD |
| 519 | Oil Index Fund (OIF)OIFBASE | 0,000005075 USD | — | 71.982 USD | 43.136 USD | 5908 USD |
| 520 | DTCC Hedera HashgraphDTCC HEDERABASE | 0,000005506 USD | — | 71.876 USD | 41.842 USD | 5116 USD |
| 521 | TXO 🔥TXOBASE | 0,000004861 USD | — | 71.714 USD | 42.776 USD | 5798 USD |
| 522 | FOTF🔥FOTFBASE | 0,00000432 USD | — | 71.692 USD | 41.335 USD | 4935 USD |
| 523 | Qubic Network (QUBIC)QUBICBASE | 0,000004276 USD | — | 71.660 USD | 41.474 USD | 5013 USD |
| 524 | Federal Dividend Oil Fund (FDOF)FDOFBASE | 0,000004921 USD | — | 71.489 USD | 37.889 USD | 2231 USD |
| 525 | American Trust Oil Fund⚡️ATOFBASE | 0,000008962 USD | — | 71.442 USD | 41.225 USD | 4787 USD |
| 526 | CoinbankCOINBANKBASE | 0,0002102 USD | — | 71.435 USD | 178,63K USD | 180,05K USD |
| 527 | ⚡老板链⚡老板链BSC | 0,000308 USD | — | 71.407 USD | 272,27K USD | 40.546 USD |
| 528 | National American Oil Fund 🔥NAOFBASE | 0,000004582 USD | — | 71.364 USD | 39.861 USD | 3854 USD |
| 529 | Ripple XRPL USDRIPPLE XRPL USDBASE | 0,00000418 USD | — | 71.104 USD | 40.969 USD | 4786 USD |
| 530 | 🐰Chain Super🐰CSBSC | 0,0002448 USD | — | 71.014 USD | 244,81K USD | 30.716 USD |
| 531 | National American Oil Fund (NAOF)NOAFBASE | 0,000005874 USD | — | 70.826 USD | 40.532 USD | 4611 USD |
| 532 | United Fund Dividend StatesUFDSBASE | 0,000004489 USD | — | 70.725 USD | 39.059 USD | 3466 USD |
| 533 | USD1USD1BASE | 0,000004499 USD | — | 70.037 USD | 39.139 USD | 3698 USD |
| 534 | XRP Ledger ProtocolXRPLPBASE | 0,000007578 USD | — | 70.034 USD | 36.376 USD | 1519 USD |
| 535 | USDŦUSDŦARB | 1,00 USD | — | 69.933 USD | 90,22 Mln USD | 4177 USD |
| 536 | Trump Oil Reserves (TOR)TORBASE | 0,000004146 USD | — | 69.610 USD | 38.970 USD | 3596 USD |
| 537 | USNR🔥USNRBASE | 0,000006645 USD | — | 69.590 USD | 37.874 USD | 2854 USD |
| 538 | Kinteiq Foundation (KNTQ)KNTQBASE | 0,000004105 USD | — | 69.470 USD | 39.001 USD | 3946 USD |
| 539 | World Mobile Token (WMTX)WMTXBASE | 0,000007817 USD | — | 69.238 USD | 37.521 USD | 2827 USD |
| 540 | RebootREBOOTBASE | 0,000041 USD | — | 68.953 USD | 40.996 USD | 29.697 USD |
| 541 | United Oil Dividend FundUODFBASE | 226,26 USD | — | 68.743 USD | 226,26 Mln USD | 2311 USD |
| 542 | AODFAODFBASE | 2094 USD | — | 68.580 USD | 2,09 Mld USD | 2314 USD |
| 543 | CoinbankCOINBANKBASE | 0,000004266 USD | — | 68.332 USD | 36.686 USD | 2490 USD |
| 544 | Strategic American Protocol🔥SAPRBASE | 0,000004676 USD | — | 68.263 USD | 36.939 USD | 2627 USD |
| 545 | United States Index Oil🔥USIOBASE | 0,000007728 USD | — | 68.224 USD | 37.092 USD | 2903 USD |
| 546 | UOES🔥UOESBASE | 0,000005676 USD | — | 68.180 USD | 36.324 USD | 2159 USD |
| 547 | POLYGON MATICPMBASE | 0,000007886 USD | — | 68.091 USD | 36.274 USD | 2202 USD |
| 548 | United States Dividend FundUSDFBASE | 2,55 USD | — | 67.996 USD | 2,55 Mln USD | 2318 USD |
| 549 | United Dividend Trust FundUDTFBASE | 181,38 USD | — | 67.864 USD | 181,38 Mln USD | 2309 USD |
| 550 | National American Future FundNAFFBASE | 2,55 USD | — | 67.850 USD | 2,55 Mln USD | 2309 USD |
| 551 | National American Dividend FundNADFBASE | 2,54 USD | — | 67.849 USD | 2,55 Mln USD | 2313 USD |
| 552 | Mini🪙MIN🪙BSC | 0,000227 USD | — | 67.836 USD | 227,04K USD | 43.602 USD |
| 553 | United States Water ReserveUSWRBASE | 10,37 USD | — | 67.819 USD | 10,37 Mln USD | 2305 USD |
| 554 | NADF🔥NADFBASE | 2,55 USD | — | 67.797 USD | 2,55 Mln USD | 2313 USD |
| 555 | RLUSD LedgerRLUSD LEDGERBASE | 0,000004729 USD | — | 67.796 USD | 35.468 USD | 1688 USD |
| 556 | NATIONAL OIL AMERICAN FUND (NAOF)NOAFBASE | 0,000006929 USD | — | 67.780 USD | 37.415 USD | 2985 USD |
| 557 | Global Oil Institution FundGOIFBASE | 2,54 USD | — | 67.769 USD | 2,54 Mln USD | 2315 USD |
| 558 | Digital Oil Trust FundDOTFBASE | 2,54 USD | — | 67.769 USD | 2,54 Mln USD | 14,49 USD |
| 559 | US Trust FundUSTFBASE | 2,54 USD | — | 67.745 USD | 2,54 Mln USD | 2316 USD |
| 560 | SamuraiSAMBSC | 0,0002228 USD | — | 67.740 USD | 211,98K USD | 8217 USD |
| 561 | Anti InuAIBASE | 2,54 USD | — | 67.729 USD | 2,54 Mln USD | 2315 USD |
| 562 | KingChainKINGBSC | 0,0002178 USD | — | 67.701 USD | 214,02K USD | 56.602 USD |
| 563 | USRP🔥USRPBASE | 2,54 USD | — | 67.595 USD | 2,54 Mln USD | 2311 USD |
| 564 | American Overwatch ProtocolAOPBASE | 43,52 USD | — | 67.593 USD | 43,52 Mln USD | 2310 USD |
| 565 | NADF🔥NADFBASE | 2,54 USD | — | 67.554 USD | 2,54 Mln USD | 2309 USD |
| 566 | United Oil Dividend FundUODFBASE | 225,22 USD | — | 67.532 USD | 225,22 Mln USD | 2309 USD |
| 567 | United Oil Fund Trust [UOFT]FTOUBASE | 0,000004825 USD | — | 67.355 USD | 37.639 USD | 3652 USD |
| 568 | FLOAT CoinFLOATBASE | 0,00000342 USD | — | 67.140 USD | 33.856 USD | 184,86 USD |
| 569 | [USPR] States United Power ReserveSPURBASE | 0,000003887 USD | — | 67.109 USD | 37.319 USD | 3461 USD |
| 570 | BCJBBCJBBASE | 0,000008138 USD | — | 67.059 USD | 36.620 USD | 2814 USD |
| 571 | United States Reserve Power (USPR)SUPRBASE | 0,000003589 USD | — | 66.962 USD | 35.528 USD | 2051 USD |
| 572 | AudaCityAUDACITYETH | 0,0005814 USD | — | 66.949 USD | 581,45K USD | 276,42K USD |
| 573 | United Trust Oil Fund 🔥UTOFBASE | 0,000003785 USD | — | 66.774 USD | 36.717 USD | 3146 USD |
| 574 | XRP BIS Tier-1 assetXRP BISBASE | 0,000008119 USD | — | 66.747 USD | 36.536 USD | 2944 USD |
| 575 | Ripple Indonesian RupiahXRPIDRBASE | 0,000007996 USD | — | 66.567 USD | 35.984 USD | 2534 USD |
| 576 | 钻石狮子座🪙钻石狮子🪙BSC | 0,0001837 USD | — | 66.535 USD | 217,09K USD | 42.855 USD |
| 577 | United Oil Dividend FundUODFBASE | 0,000004709 USD | — | 66.496 USD | 35.785 USD | 2516 USD |
| 578 | PussycoinPUSSYBSC | 0,0004015 USD | — | 66.343 USD | 404,48K USD | 40.647 USD |
| 579 | ANTHROPICAIBASE | 0,000004389 USD | — | 66.276 USD | 34.677 USD | 1478 USD |
| 580 | UDSP🔥UDSPBASE | 0,000004071 USD | — | 66.195 USD | 34.604 USD | 1355 USD |
| 581 | UDS1UDS1BASE | 0,000003994 USD | — | 66.116 USD | 34.353 USD | 1303 USD |
| 582 | Oil Index Fund - OIFOIFBASE | 0,000004553 USD | — | 65.696 USD | 33.694 USD | 908,66 USD |
| 583 | MontraMONTRABASE | 0,000005093 USD | — | 65.636 USD | 34.561 USD | 1831 USD |
| 584 | Lumia Network (LUMIA)LUMIABASE | 0,000006587 USD | — | 65.396 USD | 35.014 USD | 2093 USD |
| 585 | Protocol American Strategic🔥PRASBASE | 0,000003807 USD | — | 65.226 USD | 33.881 USD | 1300 USD |
| 586 | Meteora (MET)METBASE | 0,000003833 USD | — | 65.112 USD | 32.965 USD | 558,32 USD |
| 587 | RevvyREVVYBASE | 0,0001265 USD | — | 64.912 USD | 92.937 USD | 98.068 USD |
| 588 | XOT⚡️XOTBASE | 0,000003779 USD | — | 64.664 USD | 33.257 USD | 893,72 USD |
| 589 | Federal Oil Trust Fund⚡️FOTFBASE | 0,000003541 USD | — | 64.649 USD | 34.705 USD | 1932 USD |
| 590 | 王王BSC | 0,0001939 USD | — | 64.512 USD | 189,68K USD | 52.115 USD |
| 591 | ⭐Club⭐CLUBSC | 0,0001911 USD | — | 64.302 USD | 191,08K USD | 22.248 USD |
| 592 | United States Reserve Power🔥USRPBASE | 0,000004407 USD | — | 63.844 USD | 33.157 USD | 1253 USD |
| 593 | USRP🔥USRPBASE | 0,0000033 USD | — | 63.741 USD | 32.233 USD | 266,86 USD |
| 594 | Flop LabsFLOPBASE | 0,000007037 USD | — | 63.651 USD | 33.076 USD | 1189 USD |
| 595 | SARP🔥SARPBASE | 0,000003286 USD | — | 63.256 USD | 31.877 USD | 304,14 USD |
| 596 | National Oil Fund AmericanNOAFBASE | 0,000006918 USD | — | 63.121 USD | 31.822 USD | 166,43 USD |
| 597 | NATGASNATGASBASE | 0,000005847 USD | — | 63.015 USD | 32.744 USD | 1134 USD |
| 598 | ADFDREAM FUND AMERICANBASE | 0,000007107 USD | — | 62.852 USD | 31.730 USD | 208,74 USD |
| 599 | PussycoinPUSSYETH | 0,0001273 USD | — | 62.712 USD | 123,70K USD | 161,37K USD |
| 600 | Venezuela Oil FundVOFBASE | 0,000003331 USD | — | 62.673 USD | 32.314 USD | 1080 USD |
Fonte: GeckoTerminalAggiornato 6 ore fa