Pular para o conteúdo

Cookie DAO

COOKIE
BNB Smart ChainVerificadoPosição #1448
US$ 0,00863
-6,41%24h+5,30%7d

Gráfico de preço

Carregando gráfico…
Preço de mercado agregado (OHLC da CoinGecko)

Visão geral

Capitalização de mercadoⓘ
US$ 6,96 mi
Avaliação totalmente diluídaⓘ
US$ 8,63 mi
Volume em 24h
US$ 881,37 mil
Liquidez em DEX
US$ 237,87 mil
Fornecimento circulante
806,67 mi COOKIE
Fornecimento total
999,89 mi COOKIE
Fornecimento máximo
1 bi COOKIE
Máxima histórica
US$ 0,7536
10 de jan. de 2025, 01:21

FDV = preço × fornecimento total (ou máximo). Não é a capitalização de mercado.

Fonte: CoinGecko + GeckoTerminalAtualizado há 1 segundo· Exibindo os últimos dados disponíveis — o provedor está temporariamente inacessível.

Pares de negociação

ParPreço5m1h24hTxs 24hVolume 24hLiquidezFDV
COOKIE/USDTPancakeswap V3 (BSC)US$ 0,008415+0,30%+0,19%-6,44%218 / 283US$ 26.436US$ 199,07 milUS$ 6,21 mi
COOKIE/USDTPancakeswap Infinity (CLMM)US$ 0,0082970,00%0,00%0,00%0 / 0US$ 0,00US$ 37.814US$ 6,12 mi
COOKIE/WBNBPancakeswap V3 (BSC)US$ 0,0082360,00%0,00%-8,09%0 / 17US$ 32,35US$ 779,43US$ 6,07 mi
COOKIE/USDTUniswap V4 (BSC)US$ 0,0083750,00%0,00%0,00%0 / 0US$ 0,00US$ 54,62US$ 6,17 mi
COOKIE/USDTUniswap V4 (BSC)US$ 0,011770,00%0,00%0,00%0 / 0US$ 0,00US$ 38,75US$ 8,68 mi
COOKIE/USDTUniswap V4 (BSC)US$ 0,047140,00%0,00%0,00%0 / 0US$ 0,00US$ 33,75US$ 37,43 mi
ROCKETFI/COOKIEPancakeswap V2 (BSC)US$ 0,00000037530,00%0,00%0,00%0 / 0US$ 0,00US$ 20,39US$ 6,50 mi
CDFi/COOKIEUniswap V3 (BSC)US$ 0,060550,00%0,00%0,00%0 / 0US$ 0,00US$ 20,16US$ 67,30 mi
GARDA/COOKIEPancakeswap V2 (BSC)US$ 0,00000081830,00%0,00%0,00%0 / 0US$ 0,00US$ 19,92US$ 6,38 mi
COOKIE/ETHPancakeswap V3 (BSC)US$ 0,18850,00%0,00%0,00%0 / 0US$ 0,00US$ 12,80US$ 159,40 mi
COOKIE/CakeCurve (BSC)US$ 0,0098670,00%0,00%0,00%0 / 0US$ 0,00US$ 5,37US$ 7,28 mi
COOKIE/USDTUniswap V4 (BSC)US$ 0,0062910,00%0,00%0,00%0 / 0US$ 0,00US$ 2,95US$ 5,01 mi
BNB/COOKIEUniswap V4 (BSC)US$ 629,250,00%0,00%0,00%0 / 0US$ 0,00US$ 1,74US$ 12,51 mi
COOKIE/WBNBUniswap V3 (BSC)US$ 0,00820,00%0,00%0,00%0 / 0US$ 0,00US$ 1,10US$ 6,05 mi
COOKIE/HRCPancakeswap V2 (BSC)US$ 0,0080370,00%0,00%0,00%0 / 0US$ 0,00US$ 0,9217US$ 5,93 mi
COOKIE/Layer0Pancakeswap V2 (BSC)US$ 0,0099320,00%0,00%0,00%0 / 0US$ 0,00US$ 0,77US$ 7,32 mi
COOKIE/USDTPancakeswap Infinity (CLMM)US$ 0,026460,00%0,00%0,00%0 / 0US$ 0,00US$ 0,3737US$ 20,75 mi
COOKIE/USDTPancakeswap V3 (BSC)US$ 0,0095510,00%0,00%0,00%0 / 0US$ 0,00US$ 0,3494US$ 7,04 mi
MONOLITH/COOKIEPancakeswap V2 (BSC)US$ 0,00055240,00%0,00%0,00%0 / 0US$ 0,00US$ 0,3334US$ 8,29 mi
COOKIE/USDTPancakeswap Infinity (CLMM)US$ 0,063110,00%0,00%0,00%0 / 0US$ 0,00US$ 0,1237US$ 49,79 mi
Fonte: GeckoTerminalAtualizado há 1 segundo

Sobre Cookie DAO

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time. Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs. Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.