Crypto-backed Stablecoin
Crypto-backed Stablecoin 分类中的资产，按市值排名。
| # | 名称 | 价格 | 1 小时 | 24 小时 | 7 天 | 市值 | FDV | 24 小时交易量 | 流通供应量 |
|---|---|---|---|---|---|---|---|---|---|
| 23 |  DaiDAI | US$1.00 | 0.00% | -0.01% | -0.01% | US$44.85亿 | US$44.85亿 | US$4175.15万 | 44.86亿 DAI |
| 49 |  Falcon USDUSDF | US$0.9956 | 0.00% | +0.09% | +0.36% | US$18.25亿 | US$18.25亿 | US$53.42万 | 18.33亿 USDF |
| 57 |  USDDUSDD | US$0.9989 | 0.00% | -0.14% | +0.01% | US$15.14亿 | US$15.14亿 | US$119.74万 | 15.16亿 USDD |
| 86 |  GHOGHO | US$0.9988 | -0.01% | +0.01% | -0.01% | US$6.98亿 | US$6.98亿 | US$401.58万 | 6.99亿 GHO |
| 200 |  crvUSDCRVUSD | US$0.9977 | -0.03% | -0.03% | -0.14% | US$1.49亿 | US$1.49亿 | US$3340.87万 | 1.49亿 CRVUSD |
| 320 |  Felix feUSDFEUSD | US$1.00 | -0.04% | -0.12% | +0.14% | US$7504.24万 | US$89.02亿 | US$14,504 | 7500.41万 FEUSD |
| 324 |  Lista USDLISUSD | US$0.997 | +0.04% | -0.01% | +0.02% | US$7408.31万 | US$7408.31万 | US$22,397 | 7430.36万 LISUSD |
| 338 |  DOLADOLA | US$0.9959 | -0.01% | -0.05% | -0.10% | US$7061.09万 | US$1.18亿 | US$132.70万 | 7090.48万 DOLA |
| 369 |  f(x) Protocol fxUSDFXUSD | US$1.00 | -0.01% | -0.09% | -0.01% | US$6191.47万 | US$6191.47万 | US$2226.17万 | 6191.4万 FXUSD |
| 483 |  FrankencoinZCHF | US$1.21 | -0.07% | -0.41% | +0.22% | US$4283.18万 | US$4283.18万 | US$178.85万 | 3528.1万 ZCHF |
| — |  Yuzu USDYZUSD | US$0.9979 | +0.19% | -0.03% | -0.11% | US$4103.44万 | US$4103.44万 | US$1,058 | 4111.9万 YZUSD |
| 532 |  BOLDBOLD | US$0.996 | +0.01% | 0.00% | -0.06% | US$3804.71万 | US$3804.71万 | US$24.90万 | 3819.94万 BOLD |
| 571 |  Aegis YUSDYUSD | US$0.9979 | -0.01% | -0.06% | +0.23% | US$3452.66万 | US$3452.66万 | US$10,255 | 3459.83万 YUSD |
| 723 |  Electronic USDEUSD | US$0.9971 | -0.22% | -0.13% | +0.10% | US$2449.57万 | US$2449.57万 | US$11.28万 | 2456.42万 EUSD |
| 730 |  Liquity USDLUSD | US$1.01 | +0.40% | -0.70% | -1.71% | US$2415.87万 | US$2415.87万 | US$4,611 | 2384.31万 LUSD |
| 753 |  Hylo USDHYUSD | US$0.9978 | +0.02% | -0.08% | -0.09% | US$2252.90万 | US$2252.90万 | US$141.26万 | 2257.86万 HYUSD |
| 858 |  NXUSDNXUSD | US$0.9831 | 0.00% | -2.04% | -1.62% | US$1864.25万 | US$1864.25万 | US$750.57 | 1896.39万 NXUSD |
| 1113 |  Freedom DollarFUSD | US$0.999 | +0.02% | -0.02% | -0.05% | US$1198.82万 | US$1198.82万 | US$57,416 | 1200万 FUSD |
| 1125 |  YUSD StablecoinYUSD | US$0.9966 | 0.00% | -0.03% | +0.02% | US$1180.00万 | US$1180.00万 | US$0.2477 | 1184.03万 YUSD |
| 1140 |  Youves uUSDUUSD | US$0.9986 | — | — | -0.68% | US$1152.10万 | US$1152.10万 | US$0.00 | 1153.71万 UUSD |
| 1271 |  Indigo Protocol iUSDIUSD | US$0.9817 | -0.83% | -0.02% | +1.10% | US$934.33万 | US$934.33万 | US$8,611 | 952.24万 IUSD |
| 1350 |  USDBUSDB | US$0.9549 | — | — | -3.49% | US$824.82万 | US$824.82万 | US$0.00 | 863.82万 USDB |
| 1530 |  Origin DollarOUSD | US$0.998 | -0.01% | -0.08% | -0.07% | US$627.70万 | US$627.70万 | US$14,193 | 628.94万 OUSD |
| 1711 |  NectarNECT | US$1.00 | +0.77% | +0.06% | +0.61% | US$473.57万 | US$473.57万 | US$4,351 | 471.76万 NECT |
| 1852 |  Tangent USGUSG | US$0.9956 | -0.01% | +0.14% | +0.17% | US$385.48万 | US$672.17万 | US$2,736 | 387.16万 USG |
| 1858 |  Enosys Loans CDPCDP | US$0.9895 | +0.19% | +0.08% | +0.08% | US$382.67万 | US$382.67万 | US$84,540 | 386.71万 CDP |
| 1908 |  PHT StablecoinPHT | US$0.01607 | — | — | -1.02% | US$361.69万 | US$361.69万 | US$0.00 | 2.25亿 PHT |
| 1988 |  Dollar On ChainDOC | US$0.9966 | +0.19% | -0.10% | +0.14% | US$318.85万 | US$318.85万 | US$298.97 | 319.95万 DOC |
| 1997 |  Last USDUSDXL | US$0.9821 | -0.34% | -0.02% | -0.18% | US$314.26万 | US$864.28亿 | US$406.04 | 319.97万 USDXL |
| 2091 |  Balanced DollarsBNUSD | US$0.9677 | — | — | -43.03% | US$275.61万 | US$275.61万 | US$0.00 | 284.82万 BNUSD |
| 2197 |  VaiVAI | US$0.9906 | -0.02% | -0.01% | -0.57% | US$245.93万 | US$245.93万 | US$441.52 | 248.27万 VAI |
| — |  Magic Internet Money (Arbitrum)MIM | US$0.03788 | -0.03% | +6.53% | +4.53% | US$227.23万 | US$227.23万 | US$1.88 | 6348.98万 MIM |
| — |  Magic Internet Money (Ethereum)MIM | US$0.03788 | -0.03% | -18.09% | -35.61% | US$199.03万 | US$625.88万 | US$217.18 | 5561.19万 MIM |
| 2442 |  Hermetica USDhUSDH | US$1.00 | 0.00% | -0.03% | +0.06% | US$185.53万 | US$185.53万 | US$28.90 | 185.45万 USDH |
| 2657 |  Web 3 DollarUSD3 | US$1.12 | -0.02% | — | +0.13% | US$147.91万 | US$147.91万 | US$20,061 | 131.57万 USD3 |
| — |  EURAEURA | US$1.11 | -0.17% | -0.11% | -0.42% | US$145.79万 | US$145.79万 | US$376.01 | 131.12万 EURA |
| 2692 |  Rai Reflex IndexRAI | US$2.83 | -0.42% | -11.26% | -2.33% | US$140.93万 | US$140.93万 | US$5,477 | 49.83万 RAI |
| 2860 |  ROME StablecoinROME | US$1.00 | — | — | -0.77% | US$119.86万 | US$1.20万亿 | US$0.00 | 119.5万 ROME |
| 2999 |  Cod3x USDCDXUSD | US$0.1674 | — | — | -11.78% | US$102.94万 | US$102.94万 | US$0.00 | 615万 CDXUSD |
| 3048 |  Liquid Loans USDLUSDL | US$1.04 | +0.52% | +1.61% | +3.73% | US$97.05万 | US$97.05万 | US$3,582 | 93.07万 USDL |
| 3196 |  Parallel USDpUSDP | US$0.9988 | +0.19% | -0.01% | -0.17% | US$84.40万 | US$84.40万 | US$17.03 | 84.5万 USDP |
| — |  SMARDEX USDNUSDN | US$0.9993 | — | — | -0.86% | US$80.52万 | US$80.52万 | US$0.00 | 80.57万 USDN |
| 3438 |  Sigma bnb USDBNBUSD | US$0.9989 | 0.00% | -0.01% | +1.19% | US$67.86万 | US$67.86万 | US$3.21 | 67.94万 BNBUSD |
| — |  Magic Internet Money (Optimism)MIM | US$0.03579 | — | — | -5.14% | US$64.19万 | US$64.19万 | US$0.00 | 1793.56万 MIM |
| — |  Osmosis allUSDTUSDT | US$0.999 | 0.00% | -0.03% | -0.03% | US$63.80万 | US$63.80万 | US$2,858 | 63.87万 USDT |
| 3536 |  Sovryn DollarDLLR | US$0.9896 | — | — | -1.73% | US$62.71万 | US$62.71万 | US$0.00 | 63.37万 DLLR |
| 3649 |  Virtue USDVUSD | US$0.9837 | — | — | -1.06% | US$57.45万 | US$57.45万 | US$0.00 | 58.4万 VUSD |
| 3664 |  USXUSX | US$0.9972 | -0.12% | — | -0.16% | US$56.74万 | US$56.74万 | US$6.61 | 56.9万 USX |
| 3670 |  eUSDEUSD | US$0.9348 | 0.00% | +0.11% | -0.06% | US$56.34万 | US$56.34万 | US$2.70 | 60.27万 EUSD |
| 4150 |  Juice DollarJUSD | US$0.999 | — | — | -0.07% | US$37.56万 | US$37.56万 | US$0.00 | 37.6万 JUSD |
| — |  PXDCPXDC | US$1.04 | +0.59% | +3.26% | -1.21% | US$37.28万 | US$37.28万 | US$526.51 | 36.04万 PXDC |
| — |  BreadBREAD | US$0.9958 | -0.63% | -0.38% | -0.30% | US$35.75万 | US$35.75万 | US$29.30 | 35.9万 BREAD |
| 4491 |  JUST StablecoinUSDJ | US$0.4994 | -0.01% | -0.04% | +5.18% | US$29.44万 | US$29.44万 | US$5.71 | 58.96万 USDJ |
| — |  Magic Internet Money (Avalanche)MIM | US$0.03788 | -0.03% | +7.50% | +4.31% | US$29.26万 | US$29.26万 | US$171.93 | 817.62万 MIM |
| 4737 |  Prisma mkUSDMKUSD | US$0.9944 | -0.12% | +0.04% | -0.28% | US$24.39万 | US$24.39万 | US$50.46 | 24.52万 MKUSD |
| — |  Overnight.fi USDT+USDT+ | US$0.9994 | +0.02% | 0.00% | -0.08% | US$23.94万 | US$23.94万 | US$50.43 | 23.95万 USDT+ |
| 4760 |  Diversified USDDFIUSD | US$0.9998 | 0.00% | +0.02% | -0.01% | US$23.79万 | US$23.79万 | US$1,920 | 23.8万 DFIUSD |
| 5457 |  ArgonARGN | US$1.04 | — | — | +1.79% | US$15.57万 | US$15.57万 | US$0.00 | 14.98万 ARGN |
| 5764 |  BYUSDBYUSD | US$1.01 | +0.78% | +0.44% | +0.84% | US$13.08万 | US$13.08万 | US$790.51 | 13万 BYUSD |
| 5817 |  GraiGRAI | US$0.4953 | — | — | -0.91% | US$12.67万 | US$12.67万 | US$0.00 | 25.58万 GRAI |
| 5946 |  Inverse USDINVUSD | US$1.00 | -0.01% | -0.02% | +0.67% | US$11.76万 | US$11.76万 | US$826.30 | 11.75万 INVUSD |
| 6661 |  SuperReturn sSuperUSDSSUPERUSD | US$1.10 | -0.04% | — | +0.82% | US$78,132 | US$78,132 | US$90.12 | 71,183.19 SSUPERUSD |
| 6900 |  Autonomous Secure DollarUSSD | US$1.01 | — | — | -0.06% | US$69,213 | US$69,213 | US$0.00 | 68,797.02 USSD |
| 7267 |  High Yield USD (Base)HYUSD | US$1.14 | 0.00% | — | +0.04% | US$57,393 | US$57,393 | US$58.17 | 50,437.79 HYUSD |
| 7295 |  Aesyx DollarAXD | US$1.01 | — | — | +0.11% | US$56,534 | US$56,534 | US$0.00 | 56,280.82 AXD |
| — |  Magic Internet Money (Fantom)MIM | US$0.02366 | -1.40% | -12.16% | -8.02% | US$52,564 | US$52,564 | US$14.33 | 222.18万 MIM |
| 8613 |  HEX Dollar CoinHEXDC | US$1.06 | +0.35% | +1.22% | +0.50% | US$31,523 | US$31,523 | US$282.80 | 29,816.16 HEXDC |
| 9142 |  Mento Philippine PesoPHPM | US$0.01583 | 0.00% | -0.02% | +1.10% | US$25,641 | US$25,641 | US$31.24 | 161.95万 PHPM |
| — |  Magic Internet Money (Moonriver)MIM | US$0.07235 | — | — | -96.72% | US$15,025 | US$15,025 | US$0.00 | 20.77万 MIM |
| 11188 |  ebUSD StablecoinEBUSD | US$1.02 | — | — | +1.91% | US$11,493 | US$11,493 | US$0.00 | 11,288.75 EBUSD |
| 11430 |  BOOKUSDBUD | US$1.04 | 0.00% | — | +1.93% | US$10,504 | US$10,504 | US$1.57 | 10,073.8 BUD |
| 12515 |  Vyro vyUSDVYUSD | US$0.9992 | — | — | -0.02% | US$7,139 | US$7,139 | US$0.00 | 7,144.61 VYUSD |
| 14648 |  DeFi DollarUSDFI | US$1.00 | — | — | -0.05% | US$3,288 | US$3,288 | US$0.00 | 3,276.19 USDFI |
| 15842 |  Uncap USDUSDU | US$0.9969 | — | — | -0.33% | US$912.21 | US$912.21 | US$0.00 | 915.01 USDU |
| 16079 |  KEI StablecoinKEI | US$0.0007976 | — | — | -99.89% | US$221.07 | US$221.07 | US$0.00 | 27.72万 KEI |
| — |  Inter Stable TokenIST | US$0.9693 | -0.96% | -0.45% | -0.74% | US$0.00 | US$0.00 | US$732.01 | 0 IST |
| — |  ShenSHEN | US$0.09552 | -0.83% | -2.56% | -10.79% | US$0.00 | US$954.69亿 | US$428.45 | 0 SHEN |
| — |  Satoshi StablecoinSATUSD | US$0.9937 | 0.00% | 0.00% | 0.00% | US$0.00 | US$8351.09万 | US$1.98 | 0 SATUSD |
来源: CoinGecko更新于 19分钟前· 正在显示最近可用的数据 — 数据提供方暂时无法连接。