BackedFi xStocks Ecosystem
BackedFi xStocks Ecosystem 分类中的资产，按市值排名。
| # | 名称 | 价格 | 1 小时 | 24 小时 | 7 天 | 市值 | FDV | 24 小时交易量 | 流通供应量 |
|---|---|---|---|---|---|---|---|---|---|
| 215 |  Strategy PP Variable xStockSTRCX | US$109.46 | +0.26% | +0.16% | +5.42% | US$1.33亿 | US$3.24亿 | US$36.57万 | 121.78万 STRCX |
| 223 |  MicroStrategy xStockMSTRX | US$128.09 | +0.05% | +0.23% | -4.60% | US$1.26亿 | US$2.50亿 | US$99.33万 | 98.58万 MSTRX |
| 238 |  Circle xStockCRCLX | US$67.66 | +0.02% | +0.65% | -7.51% | US$1.17亿 | US$2.74亿 | US$107.35万 | 172.27万 CRCLX |
| 301 |  SpaceX xStockSPCXX | US$135.04 | 0.00% | +0.13% | -1.95% | US$8228.52万 | US$2.31亿 | US$190.53万 | 60.94万 SPCXX |
| 331 |  SP500 xStockSPYX | US$740.94 | -0.06% | -0.10% | -2.76% | US$7324.13万 | US$2.08亿 | US$423.50万 | 98,848.65 SPYX |
| 341 |  Nasdaq xStockQQQX | US$657.50 | -0.02% | +0.06% | -5.62% | US$7025.05万 | US$2.09亿 | US$40.08万 | 10.68万 QQQX |
| 358 |  Alphabet xStockGOOGLX | US$285.93 | 0.00% | +0.34% | +0.55% | US$6599.69万 | US$1.83亿 | US$174.63万 | 23.08万 GOOGLX |
| 357 |  Tesla xStockTSLAX | US$357.44 | -0.04% | -0.17% | -10.45% | US$6599.68万 | US$2.09亿 | US$202.93万 | 18.46万 TSLAX |
| 420 |  NVIDIA xStockNVDAX | US$187.28 | -0.26% | -0.42% | -8.88% | US$5199.86万 | US$2.07亿 | US$240.32万 | 27.77万 NVDAX |
| 704 |  Intel xStockINTCX | US$56.02 | +0.04% | -0.09% | -14.58% | US$2566.85万 | US$1.35亿 | US$12.89万 | 45.82万 INTCX |
| 768 |  Sandisk Corporation xStockSNDKX | US$833.59 | 0.00% | +0.28% | -28.79% | US$2222.14万 | US$8747.39万 | US$3.94 | 26,657.55 SNDKX |
| 1092 |  Coinbase xStockCOINX | US$134.05 | +0.08% | -0.21% | -8.72% | US$1233.96万 | US$1.21亿 | US$210.76万 | 92,050.54 COINX |
| 1093 |  Apple xStockAAPLX | US$343.84 | -0.21% | +0.19% | -0.61% | US$1231.96万 | US$2.29亿 | US$305.94万 | 35,829.77 AAPLX |
| 1158 |  Gold xStockGLDX | US$371.69 | +0.24% | -0.57% | +4.29% | US$1114.64万 | US$1.32亿 | US$404.11万 | 29,988.24 GLDX |
| 1186 |  Meta xStockMETAX | US$611.46 | -0.12% | -0.27% | -0.53% | US$1066.24万 | US$1.36亿 | US$117.23万 | 17,437.61 METAX |
| 1225 |  Amazon xStockAMZNX | US$260.23 | -0.06% | +0.30% | +7.72% | US$1011.54万 | US$1.45亿 | US$346.84万 | 38,871.35 AMZNX |
| 1275 |  Robinhood xStockHOODX | US$80.92 | 0.00% | +0.38% | -6.01% | US$933.31万 | US$1.66亿 | US$85.76万 | 11.53万 HOODX |
| 1289 |  SK Hynix xStockSKHYX | US$128.91 | -0.17% | +0.47% | -15.58% | US$903.46万 | US$7616.42万 | US$62,625 | 70,083.72 SKHYX |
| 1369 |  Microsoft xStockMSFTX | US$532.66 | +0.11% | -0.05% | +1.12% | US$803.88万 | US$1.61亿 | US$88,945 | 15,091.7 MSFTX |
| — |  Wrapped SP500 xStockWSPYX | US$742.10 | +0.09% | -0.03% | -2.66% | US$639.37万 | US$639.37万 | US$13.42万 | 8,615.62 WSPYX |
| 1519 |  Broadcom xStockAVGOX | US$296.72 | -0.22% | -0.46% | -9.35% | US$639.07万 | US$8554.48万 | US$3,086 | 21,537.66 AVGOX |
| 1573 |  AMD xStockAMDX | US$447.84 | -0.45% | -0.56% | -13.83% | US$588.86万 | US$1.66亿 | US$507.24 | 13,148.9 AMDX |
| 1575 |  TSMC xStockTSMX | US$406.98 | +0.20% | +0.86% | -9.08% | US$587.48万 | US$1.08亿 | US$11,275 | 14,434.89 TSMX |
| 1585 |  TQQQ xStockTQQQX | US$53.43 | 0.00% | — | -13.86% | US$580.99万 | US$1.33亿 | US$52.52 | 10.87万 TQQQX |
| — |  Wrapped Nasdaq xStockWQQQX | US$658.34 | -0.04% | +0.02% | -5.65% | US$567.47万 | US$567.47万 | US$72,977 | 8,619.68 WQQQX |
| 1660 |  Marvell xStockMRVLX | US$141.72 | 0.00% | +4.95% | -28.15% | US$504.85万 | US$1.59亿 | US$120.27 | 35,621.94 MRVLX |
| 1759 |  Oracle xStockORCLX | US$119.10 | 0.00% | +1.75% | -12.35% | US$440.40万 | US$7601.00万 | US$109.91 | 36,978.78 ORCLX |
| 1761 |  Bitmine xStockBMNRX | US$19.74 | +0.10% | +1.44% | -3.43% | US$440.08万 | US$8238.34万 | US$160.62 | 22.29万 BMNRX |
| 2089 |  Palantir xStockPLTRX | US$159.73 | -0.02% | +0.01% | -13.80% | US$276.70万 | US$1.65亿 | US$93,851 | 17,322.79 PLTRX |
| 2113 |  KRAQ xStockKRAQX | US$41.43 | — | — | +306.47% | US$269.84万 | US$3.10亿 | US$0.00 | 65,134.94 KRAQX |
| 2188 |  McDonald's xStockMCDX | US$272.69 | -0.33% | -0.89% | +5.52% | US$248.21万 | US$9170.52万 | US$35.95万 | 9,102.13 MCDX |
| 2247 |  Netflix xStockNFLXX | US$63.47 | 0.00% | +0.07% | +1.97% | US$231.93万 | US$2.25亿 | US$684.24 | 36,539.15 NFLXX |
| 2286 |  Berkshire Hathaway xStockBRK.BX | US$569.73 | +0.11% | -0.22% | +4.48% | US$222.01万 | US$1.13亿 | US$2,260 | 3,896.79 BRK.BX |
| 2347 |  Gamestop xStockGMEX | US$24.99 | +0.05% | -0.14% | +3.28% | US$207.01万 | US$1.23亿 | US$12.79万 | 82,837.08 GMEX |
| 2463 |  Vanguard xStockVTIX | US$371.47 | -0.86% | +1.02% | -2.87% | US$181.64万 | US$1.35亿 | US$655.96 | 4,889.85 VTIX |
| — |  Wrapped NVIDIA xStockWNVDAX | US$187.39 | -0.25% | -0.40% | -8.72% | US$172.31万 | US$172.31万 | US$21.21万 | 9,195.37 WNVDAX |
| 2651 |  iShares Silver Trust xStockSLVX | US$50.19 | 0.00% | +0.08% | -0.40% | US$149.00万 | US$6151.12万 | US$6.14 | 29,686.33 SLVX |
| — |  Wrapped SpaceX xStockWSPCXX | US$135.09 | -0.03% | +0.12% | -1.89% | US$134.66万 | US$134.66万 | US$99,878 | 9,968.01 WSPCXX |
| 2821 |  Eli Lilly xStockLLYX | US$1,358 | -0.01% | -0.02% | -5.41% | US$125.50万 | US$1.56亿 | US$2,241 | 923.98 LLYX |
| 2831 |  MARA xStockMARAX | US$6.18 | 0.00% | — | -8.98% | US$124.10万 | US$7442.25万 | US$25.05 | 20.09万 MARAX |
| 2906 |  ASML xStockASMLX | US$1,416 | — | — | -9.54% | US$114.90万 | US$1.08亿 | US$0.00 | 811.41 ASMLX |
| 2915 |  Coca-Cola xStockKOX | US$97.53 | -0.14% | +0.28% | +1.49% | US$113.90万 | US$1.42亿 | US$20,697 | 11,678.52 KOX |
| 2944 |  AppLovin xStockAPPX | US$399.16 | — | — | +70.39% | US$109.62万 | US$1.14亿 | US$0.00 | 2,746.21 APPX |
| — |  Wrapped Tesla xStockWTSLAX | US$357.43 | -0.15% | -0.19% | -10.59% | US$109.30万 | US$109.30万 | US$15,621 | 3,058.02 WTSLAX |
| 2952 |  International Business Machines xStockIBMX | US$245.95 | 0.00% | — | -4.35% | US$108.57万 | US$8906.09万 | US$4.04 | 4,414.1 IBMX |
| — |  Wrapped Circle xStockWCRCLX | US$67.64 | +0.01% | +0.42% | -7.61% | US$96.58万 | US$96.58万 | US$28,971 | 14,279.11 WCRCLX |
| 3116 |  TBLL xStockTBLLX | US$105.54 | — | — | +0.04% | US$91.34万 | US$6.24亿 | US$0.00 | 8,654.02 TBLLX |
| 3240 |  Chevron xStockCVXX | US$217.26 | -0.01% | -0.04% | -30.41% | US$80.88万 | US$1.32亿 | US$1.38 | 3,722.71 CVXX |
| 3255 |  CrowdStrike xStockCRWDX | US$223.41 | — | — | -9.01% | US$79.93万 | US$2.07亿 | US$0.00 | 3,577.6 CRWDX |
| 3299 |  Energy Select Sector SPDR Fund xStockXLEX | US$62.17 | — | — | -11.01% | US$76.74万 | US$7642.49万 | US$0.00 | 12,342.99 XLEX |
| 3344 |  Uber xStockUBERX | US$67.68 | 0.00% | +3.48% | +2.17% | US$73.96万 | US$9957.38万 | US$15.34 | 10,927.53 UBERX |
| 3387 |  DFDV xStockDFDVX | US$3.32 | +0.20% | +1.61% | -1.28% | US$71.75万 | US$71.75万 | US$55,344 | 21.61万 DFDVX |
| 3455 |  Exxon Mobil xStockXOMX | US$169.18 | 0.00% | +0.23% | -11.29% | US$67.38万 | US$1.32亿 | US$16.93 | 3,982.65 XOMX |
| 3514 |  Russell 2000 xStockIWMX | US$279.75 | — | — | +2.55% | US$64.50万 | US$1.05亿 | US$0.00 | 2,305.69 IWMX |
| 3554 |  Johnson & Johnson xStockJNJX | US$275.62 | 0.00% | — | +0.94% | US$61.88万 | US$1.13亿 | US$998.28 | 2,245.17 JNJX |
| 3617 |  UnitedHealth xStockUNHX | US$391.19 | -0.04% | +0.05% | -2.77% | US$58.89万 | US$1.47亿 | US$419.19 | 1,505.42 UNHX |
| 3656 |  Vanguard Total World xStockVTX | US$153.03 | — | — | -2.14% | US$57.27万 | US$1.15亿 | US$0.00 | 3,742.16 VTX |
| 3708 |  Cisco xStockCSCOX | US$94.05 | 0.00% | -0.48% | -10.24% | US$54.74万 | US$1.07亿 | US$1,354 | 5,820.12 CSCOX |
| 3712 |  Salesforce xStockCRMX | US$216.96 | — | — | -7.57% | US$54.51万 | US$1.08亿 | US$0.00 | 2,512.51 CRMX |
| 3720 |  JPMorgan Chase xStockJPMX | US$342.97 | 0.00% | -1.33% | -1.30% | US$54.27万 | US$1.05亿 | US$128.85 | 1,582.35 JPMX |
| 3744 |  Novo Nordisk xStockNVOX | US$39.60 | 0.00% | +0.01% | -4.57% | US$52.64万 | US$8504.19万 | US$78.75 | 13,292.48 NVOX |
| 3830 |  TON xStockTONXX | US$2.82 | — | — | -3.78% | US$49.16万 | US$1.04亿 | US$0.00 | 17.42万 TONXX |
| 3925 |  Jersey Mike's Subs xStockJMKEX | US$16.83 | — | — | +2.01% | US$45.39万 | US$45.39万 | US$0.00 | 26,978.24 JMKEX |
| 4038 |  Goldman Sachs xStockGSX | US$885.88 | — | — | -3.04% | US$41.14万 | US$1.12亿 | US$0.00 | 464.44 GSX |
| 4053 |  PepsiCo xStockPEPX | US$141.71 | 0.00% | +0.03% | +2.01% | US$40.42万 | US$1.02亿 | US$1,961 | 2,851.92 PEPX |
| 4084 |  Visa xStockVX | US$399.66 | 0.00% | -0.03% | -9.02% | US$39.65万 | US$1.23亿 | US$25.21 | 992 VX |
| 4101 |  Moderna xStockMRNAX | US$255.11 | — | — | +16.05% | US$39.24万 | US$2.32亿 | US$0.00 | 1,538.34 MRNAX |
| 4171 |  Pfizer xStockPFEX | US$29.32 | 0.00% | -0.07% | -13.79% | US$36.72万 | US$1.32亿 | US$33.10万 | 12,525.3 PFEX |
| 4217 |  Amber xStockAMBRX | US$1.67 | — | — | +17.66% | US$35.86万 | US$9287.55万 | US$0.00 | 21.45万 AMBRX |
| 4227 |  Procter & Gamble xStockPGX | US$167.38 | -0.13% | +1.65% | +5.59% | US$35.67万 | US$1.18亿 | US$2,468 | 2,131.24 PGX |
| — |  Wrapped Alphabet xStockWGOOGLX | US$285.66 | -0.01% | +0.17% | +0.50% | US$33.90万 | US$33.90万 | US$15,447 | 1,186.85 WGOOGLX |
| 4309 |  Global X Copper Miners xStockCOPXX | US$71.46 | — | — | -1.66% | US$33.74万 | US$7705.08万 | US$0.00 | 4,720.96 COPXX |
| 4406 |  AbbVie xStockABBVX | US$288.50 | -0.63% | -0.88% | -0.23% | US$31.57万 | US$1.25亿 | US$3,519 | 1,094.2 ABBVX |
| 4479 |  Bank of America xStockBACX | US$62.52 | — | — | +22.29% | US$29.85万 | US$1.25亿 | US$0.00 | 4,774.07 BACX |
| 4583 |  Walmart xStockWMTX | US$124.37 | 0.00% | -0.26% | +3.35% | US$27.43万 | US$1.26亿 | US$129.50 | 2,205.36 WMTX |
| — |  Wrapped Pop Mart International xStockWPOPMTX | US$18.09 | +0.01% | +0.43% | +6.95% | US$26.01万 | US$26.01万 | US$61,452 | 14,381.88 WPOPMTX |
| — |  Wrapped Meta xStockWMETAX | US$612.39 | -0.05% | -0.34% | -0.61% | US$26.00万 | US$26.00万 | US$8,426 | 424.58 WMETAX |
| 4650 |  Core MSCI Emerging Markets xStockIEMGX | US$74.71 | — | — | -2.92% | US$25.94万 | US$25.94万 | US$0.00 | 3,472.43 IEMGX |
| 4664 |  Fundrise Innovation Fund, LLC xStockVCXX | US$21.32 | — | — | -9.97% | US$25.78万 | US$5844.19万 | US$0.00 | 12,091.88 VCXX |
| 4739 |  PayPal xStockPYPLX | US$58.57 | — | — | +2.71% | US$24.41万 | US$1.04亿 | US$0.00 | 4,167.35 PYPLX |
| 4740 |  abrdn Physical Platinum Shares xStockPPLTX | US$13.98 | — | — | +6.89% | US$24.40万 | US$7324.65万 | US$0.00 | 17,447.72 PPLTX |
| 4865 |  Oklo xStockOKLOX | US$23.46 | — | — | -6.40% | US$22.38万 | US$6808.86万 | US$0.00 | 9,537.81 OKLOX |
| — |  Wrapped Microsoft xStockWMSFTX | US$533.87 | 0.00% | -0.13% | +0.95% | US$21.92万 | US$21.92万 | US$17,669 | 410.57 WMSFTX |
| 4929 |  Schwab International Equity xStockSCHFX | US$27.07 | — | — | -0.70% | US$21.27万 | US$21.27万 | US$0.00 | 7,856.44 SCHFX |
| — |  Wrapped Bitmine xStockWBMNRX | US$18.90 | +0.08% | +0.15% | -7.76% | US$21.14万 | US$21.14万 | US$2,618 | 11,185.81 WBMNRX |
| 4974 |  Mastercard xStockMAX | US$645.33 | -0.19% | -0.22% | +3.21% | US$20.69万 | US$1.26亿 | US$649.85 | 320.61 MAX |
| 4976 |  Comcast xStockCMCSAX | US$24.08 | +0.12% | +0.64% | +3.94% | US$20.68万 | US$9098.98万 | US$403.59 | 8,586.72 CMCSAX |
| 5019 |  Global X Uranium ETF xStockURAX | US$30.52 | — | — | -23.24% | US$20.07万 | US$3621.65万 | US$0.00 | 6,575.83 URAX |
| 5037 |  Merck xStockMRKX | US$147.05 | — | — | -3.62% | US$19.82万 | US$1.43亿 | US$0.00 | 1,347.92 MRKX |
| 5055 |  Vida Global xStockVIDAX | US$0.8182 | +1.74% | +5.52% | -12.93% | US$19.67万 | US$6988.88万 | US$2,124 | 24.03万 VIDAX |
| 5064 |  Accenture xStockACNX | US$256.07 | -0.10% | -1.44% | +0.42% | US$19.61万 | US$1.19亿 | US$534.93 | 765.8 ACNX |
| — |  Wrapped MicroStrategy xStockWMSTRX | US$128.14 | 0.00% | +0.34% | -4.66% | US$18.28万 | US$18.28万 | US$32,219 | 1,426.46 WMSTRX |
| 5253 |  abrdn Physical Palladium Shares xStockPALLX | US$18.35 | — | — | +3.62% | US$17.56万 | US$6385.13万 | US$0.00 | 9,571.63 PALLX |
| 5258 |  Constellation Energy Corporation xStockCEGX | US$241.43 | — | — | -6.38% | US$17.49万 | US$5942.67万 | US$0.00 | 724.36 CEGX |
| 5286 |  Danaher xStockDHRX | US$227.32 | +3.78% | +1.32% | +0.44% | US$17.16万 | US$1.01亿 | US$1,366 | 754.76 DHRX |
| 5326 |  Abbott xStockABTX | US$109.78 | +0.04% | +2.37% | +5.02% | US$16.75万 | US$1.01亿 | US$1,176 | 1,525.63 ABTX |
| — |  Wrapped Tencent xStockWTCENTX | US$53.39 | -0.07% | -0.23% | +9.20% | US$15.31万 | US$15.31万 | US$8,045 | 2,866.84 WTCENTX |
| 5499 |  Eaton Corporation plc xStockETNX | US$422.15 | — | — | -8.46% | US$15.22万 | US$5665.81万 | US$0.00 | 360.43 ETNX |
| 5506 |  Riot Platforms xStockRIOTX | US$14.27 | 0.00% | — | +12.27% | US$15.15万 | US$9034.77万 | US$4.57 | 10,617.25 RIOTX |
| 5511 |  SHEIN xStockSHEINX | US$4.98 | — | — | — | US$15.11万 | US$2367.27万 | US$0.00 | 30,319.2 SHEINX |
来源: CoinGecko更新于 1小时前· 正在显示最近可用的数据 — 数据提供方暂时无法连接。