Yield-Bearing Stablecoin
Yield-Bearing Stablecoin 分类中的资产，按市值排名。
| # | 名称 | 价格 | 1 小时 | 24 小时 | 7 天 | 市值 | FDV | 24 小时交易量 | 流通供应量 |
|---|---|---|---|---|---|---|---|---|---|
| — |  sUSDSSUSDS | US$1.12 | +0.01% | -0.53% | +0.10% | US$37.87亿 | US$37.87亿 | US$74.50万 | 33.95亿 SUSDS |
| 41 |  Ondo US Dollar YieldUSDY | US$1.15 | +0.02% | +0.17% | +0.14% | US$23.76亿 | US$23.76亿 | US$354.33万 | 20.7亿 USDY |
| 65 |  BFUSDBFUSD | US$0.999 | +0.01% | +0.01% | +0.03% | US$13.19亿 | US$13.19亿 | US$357.95万 | 13.2亿 BFUSD |
| — |  Ethena Staked USDeSUSDE | US$1.26 | -0.01% | 0.00% | +0.13% | US$12.10亿 | US$12.10亿 | US$1156.74万 | 9.63亿 SUSDE |
| — |  syrupUSDCSYRUPUSDC | US$1.19 | -0.01% | -0.02% | +0.12% | US$9.09亿 | US$9.09亿 | US$105.09万 | 7.63亿 SYRUPUSDC |
| — |  Bond USD0BUSD0 | US$0.9769 | 0.00% | +0.10% | +0.07% | US$4.89亿 | US$4.89亿 | US$220.56万 | 5.01亿 BUSD0 |
| 117 |  Re Protocol reUSDREUSD | US$1.11 | -0.02% | -0.05% | +0.11% | US$3.79亿 | US$3.79亿 | US$743.85万 | 3.41亿 REUSD |
| — |  syrupUSDGSYRUPUSDG | US$1.02 | 0.00% | — | +0.10% | US$3.11亿 | US$3.11亿 | US$21.93万 | 3.06亿 SYRUPUSDG |
| — |  syrupUSDTSYRUPUSDT | US$1.15 | +0.01% | -0.17% | -0.05% | US$2.74亿 | US$2.74亿 | US$34.83万 | 2.38亿 SYRUPUSDT |
| — |  Spark USDCSUSDC | US$1.11 | — | — | +0.22% | US$2.06亿 | US$2.06亿 | US$0.00 | 1.85亿 SUSDC |
| — |  Savings USDDSUSDD | US$1.06 | 0.00% | — | +0.07% | US$2.03亿 | US$2.03亿 | US$229.11 | 1.91亿 SUSDD |
| — |  Savings DaiSDAI | US$1.18 | -0.01% | -0.02% | +0.01% | US$1.62亿 | US$1.62亿 | US$97,342 | 1.37亿 SDAI |
| 192 |  USDaiUSDAI | US$0.999 | +0.01% | +0.01% | +0.05% | US$1.57亿 | US$1.57亿 | US$13,219 | 1.57亿 USDAI |
| 199 |  apyUSDAPYUSD | US$1.42 | -0.11% | +0.23% | -0.29% | US$1.47亿 | US$1.47亿 | US$20.56万 | 1.04亿 APYUSD |
| — |  Steakhouse USDC V2STEAKUSDC | US$1.04 | 0.00% | +0.01% | +0.10% | US$1.34亿 | US$1.34亿 | US$0.00 | 1.29亿 STEAKUSDC |
| 232 |  OnRe Tokenized ReinsuranceONYC | US$1.16 | +0.18% | +0.19% | +0.74% | US$1.17亿 | US$3.09亿 | US$341.82万 | 1.01亿 ONYC |
| — |  Avant Staked USDSAVUSD | US$1.18 | — | — | -1.90% | US$1.02亿 | US$1.02亿 | US$0.00 | 8648.06万 SAVUSD |
| — |  Gauntlet USDC PRIME V2GTUSDCP | US$1.04 | 0.00% | +0.01% | +0.10% | US$1.01亿 | US$1.01亿 | US$0.00 | 9735.31万 GTUSDCP |
| — |  Steakhouse USDT V2STEAKUSDT | US$1.03 | 0.00% | +0.02% | +0.09% | US$8758.46万 | US$8758.46万 | US$0.00 | 8499.42万 STEAKUSDT |
| — |  staked USD1+SUSD1+ | US$1.01 | — | — | -1.25% | US$7846.63万 | US$7846.63万 | US$0.00 | 7737.29万 SUSD1+ |
| 313 |  InfiniFi USDIUSD | US$0.999 | +0.01% | -0.32% | -0.05% | US$7575.93万 | US$7575.93万 | US$486.76 | 7583.17万 IUSD |
| 332 |  Midas mTBILLMTBILL | US$1.08 | 0.00% | 0.00% | +0.07% | US$7283.57万 | US$7283.57万 | US$0.00 | 6759.9万 MTBILL |
| 350 |  Axis USDUSDX | US$0.9979 | 0.00% | -0.04% | -0.08% | US$6851.27万 | US$6851.27万 | US$41.28万 | 6865.37万 USDX |
| — |  Staked Yuzu USDSYZUSD | US$1.05 | — | — | +0.13% | US$6714.24万 | US$6714.24万 | US$0.00 | 6384.97万 SYZUSD |
| — |  Tori Staked trUSDSTRUSD | US$1.04 | 0.00% | -0.06% | +0.26% | US$6657.83万 | US$6657.83万 | US$31,212 | 6422.21万 STRUSD |
| 368 |  f(x) USD SavingFXSAVE | US$1.13 | -0.11% | -0.09% | +0.05% | US$6186.30万 | US$6186.30万 | US$12.78万 | 5482.8万 FXSAVE |
| 394 |  Lido EarnUSDEARNUSD | US$1.04 | 0.00% | +0.02% | +0.12% | US$5696.11万 | US$5696.11万 | US$0.00 | 5479.77万 EARNUSD |
| — |  Staked Axis USDSUSDX | US$1.05 | +0.02% | +0.05% | +0.24% | US$5426.71万 | US$5426.71万 | US$18.00万 | 5188.47万 SUSDX |
| 447 |  USDuUSDU | US$0.9986 | 0.00% | +0.01% | -0.03% | US$4743.99万 | US$4743.99万 | US$16,459 | 4750.75万 USDU |
| 493 |  Wintermute USDC SelectARMUSDCS | US$1.03 | 0.00% | +0.02% | +0.12% | US$4124.60万 | US$4124.60万 | US$0.00 | 4019.89万 ARMUSDCS |
| — |  Yuzu USDYZUSD | US$0.9982 | +0.01% | +0.02% | -0.05% | US$4080.09万 | US$4080.09万 | US$757.48 | 4087.3万 YZUSD |
| — |  Steakhouse High Yield USDCBBQUSDC | US$1.06 | 0.00% | +0.02% | +0.13% | US$4065.38万 | US$4065.38万 | US$0.00 | 3842.91万 BBQUSDC |
| — |  RockawayX USDC YieldROXUSDCY | US$1.02 | 0.00% | +0.01% | +0.11% | US$3812.94万 | US$3812.94万 | US$0.00 | 3730.22万 ROXUSDCY |
| — |  Savings xDAISDAI | US$1.26 | +0.11% | -0.14% | +0.16% | US$3748.67万 | US$3748.67万 | US$41,310 | 2967.93万 SDAI |
| — |  Staked USNSUSN | US$1.23 | +0.01% | +0.08% | +0.11% | US$3554.57万 | US$3554.57万 | US$30,639 | 2880.25万 SUSN |
| 563 |  Frax Staked frxUSDSFRXUSD | US$1.22 | 0.00% | -0.01% | +0.11% | US$3469.30万 | US$3469.30万 | US$39.53万 | 2844.09万 SFRXUSD |
| 728 |  Steakhouse Confidential Prime USDCSTEAKCUSDC | US$1.03 | 0.00% | +0.01% | +0.10% | US$2382.61万 | US$2382.61万 | US$0.00 | 2312.65万 STEAKCUSDC |
| — |  Pendle Ecosystem USDCPENDLEUSDC | US$1.02 | 0.00% | +0.01% | +0.10% | US$1926.03万 | US$1926.03万 | US$0.00 | 1897.89万 PENDLEUSDC |
| — |  sDOLASDOLA | US$1.42 | 0.00% | -0.03% | +0.03% | US$1921.72万 | US$1922.08万 | US$399.02万 | 1349.87万 SDOLA |
| — |  kpk USDC Yield V2 Morpho Vault (Ethereum)KPK_USDC_YIELDV2 | US$1.06 | 0.00% | +0.01% | +0.11% | US$1724.64万 | US$1724.64万 | US$0.00 | 1630.8万 KPK_USDC_YIELDV2 |
| — |  Savings crvUSDSCRVUSD | US$1.11 | 0.00% | -0.12% | -0.13% | US$1669.02万 | US$1669.02万 | US$510.71万 | 1504.91万 SCRVUSD |
| — |  Staked YUSDSYUSD | US$1.04 | — | — | +0.20% | US$1179.75万 | US$1179.75万 | US$0.00 | 1136.38万 SYUSD |
| — |  GAIB sAIDSAID | US$0.6448 | — | — | -37.93% | US$1171.43万 | US$1171.43万 | US$0.00 | 1816.64万 SAID |
| 1156 |  Galaxy USDT QualityETH:GUSDTQ | US$1.02 | 0.00% | +0.02% | +0.09% | US$1087.59万 | US$1087.59万 | US$0.00 | 1067.12万 ETH:GUSDTQ |
| 1158 |  YieldFi yTokenYUSD | US$0.9985 | 0.00% | 0.00% | 0.00% | US$1086.01万 | US$1086.01万 | US$0.00 | 1087.69万 YUSD |
| 1207 |  Galaxy USDC Quality (Ethereum)ETH:GUSDCQ | US$1.02 | 0.00% | +0.01% | +0.10% | US$1023.40万 | US$1023.40万 | US$0.00 | 1000.37万 ETH:GUSDCQ |
| — |  Wintermute USDT SelectARMUSDTS | US$1.01 | 0.00% | +0.01% | +0.12% | US$971.97万 | US$971.97万 | US$0.00 | 961.43万 ARMUSDTS |
| 1349 |  Midas mRe7YIELDMRE7YIELD | US$1.09 | 0.00% | 0.00% | +0.10% | US$807.57万 | US$807.57万 | US$0.00 | 744.58万 MRE7YIELD |
| 1408 |  Yield Optimizer USDYOUSD | US$1.07 | 0.00% | +0.01% | +0.09% | US$736.61万 | US$736.61万 | US$0.00 | 687.98万 YOUSD |
| — |  Staked Forest Road USDfrSUSDFR | US$1.03 | — | — | +2.99% | US$712.22万 | US$712.22万 | US$0.00 | 694.29万 SUSDFR |
| — |  Aster Staked USDFASUSDF | US$1.07 | 0.00% | +0.05% | +0.14% | US$578.30万 | US$578.30万 | US$463.10 | 541.47万 ASUSDF |
| — |  Steakhouse tGBPBBQTGBP | US$1.34 | +0.02% | +0.39% | -0.02% | US$523.37万 | US$523.37万 | US$0.00 | 389.18万 BBQTGBP |
| 1620 |  Midas mBASISMBASIS | US$1.22 | 0.00% | 0.00% | +0.16% | US$523.09万 | US$523.09万 | US$0.00 | 427.36万 MBASIS |
| — |  Wrapped emUSDWEMUSD | US$1.01 | 0.00% | 0.00% | +0.15% | US$484.14万 | US$484.14万 | US$0.00 | 479.28万 WEMUSD |
| 1682 |  USP Yield Optimized StablecoinUSP | US$1.15 | +0.01% | +0.14% | +0.21% | US$471.33万 | US$471.33万 | US$715.27 | 409.72万 USP |
| — |  Wintermute USDC PrimeARMUSDCP | US$1.02 | 0.00% | +0.01% | +0.11% | US$410.51万 | US$410.51万 | US$0.00 | 401.6万 ARMUSDCP |
| 1794 |  Strata Senior USDatSRUSDAT | US$1.04 | 0.00% | +0.02% | +0.15% | US$405.91万 | US$405.91万 | US$0.00 | 389.87万 SRUSDAT |
| — |  Strata Senior USDeSRUSDE | US$1.02 | 0.00% | -2.85% | 0.00% | US$381.67万 | US$381.67万 | US$695.48 | 372.94万 SRUSDE |
| — |  Wrapped iTRYWITRY | US$0.02426 | -0.01% | -0.08% | 0.00% | US$336.76万 | US$336.76万 | US$0.00 | 1.39亿 WITRY |
| 1992 |  Monetrix USDUSDM | US$0.9981 | +0.28% | -0.08% | +0.03% | US$309.50万 | US$309.50万 | US$55,695 | 310.1万 USDM |
| 1999 |  YieldFi vyUSDVYUSD | US$0.9236 | 0.00% | 0.00% | 0.00% | US$307.33万 | US$307.33万 | US$0.00 | 332.74万 VYUSD |
| 2095 |  limUSDLIMUSD | US$1.03 | 0.00% | — | +0.33% | US$269.24万 | US$269.24万 | US$34.43 | 260.58万 LIMUSD |
| 2116 |  evaUSDTEVAUSDT | US$0.9982 | -0.02% | 0.00% | +0.44% | US$262.25万 | US$262.25万 | US$1,176 | 262.71万 EVAUSDT |
| — |  RealFi Staked USDrfSUSDRF | US$1.01 | -0.05% | -0.26% | — | US$253.16万 | US$253.16万 | US$0.3988 | 250.59万 SUSDRF |
| 2155 |  Flowdesk AUSD RWA StrategyFAUSDE | US$1.04 | 0.00% | +0.01% | +0.10% | US$248.23万 | US$248.23万 | US$0.00 | 238.04万 FAUSDE |
| 2176 |  International Stable CurrencyISC | US$2.17 | +1.36% | +1.09% | +1.31% | US$241.78万 | US$241.78万 | US$2,682 | 111.65万 ISC |
| 2218 |  evaUSDCEVAUSDC | US$0.9987 | -0.04% | +0.02% | +0.50% | US$231.65万 | US$231.65万 | US$587.30 | 231.96万 EVAUSDC |
| — |  Hyperbeat USDTHBUSDT | US$1.13 | -0.01% | 0.00% | +0.09% | US$231.07万 | US$231.07万 | US$6.27 | 204.72万 HBUSDT |
| — |  Wintermute USDT PrimeARMUSDTP | US$1.01 | 0.00% | +0.01% | +0.08% | US$215.13万 | US$215.13万 | US$0.00 | 213.14万 ARMUSDTP |
| 2312 |  aptUSDAPTUSD | US$0.9998 | +0.01% | +0.01% | +0.03% | US$209.90万 | US$209.90万 | US$5,383 | 209.94万 APTUSD |
| 2336 |  Galaxy USDC Quality (Base)BASEETH:GUSDCQ | US$1.02 | 0.00% | +0.01% | +0.09% | US$203.46万 | US$203.46万 | US$0.00 | 199.02万 BASEETH:GUSDCQ |
| 2367 |  Qapture Safe Haven VaultQHVN | US$1.02 | 0.00% | 0.00% | +0.23% | US$195.50万 | US$195.50万 | US$0.00 | 191.91万 QHVN |
| — |  Staked Stream USDXUSD | US$0.009528 | — | — | -56.43% | US$194.81万 | US$194.81万 | US$0.00 | 2.04亿 XUSD |
| 2401 |  Hermetica USDhUSDH | US$1.00 | 0.00% | -0.01% | +0.07% | US$188.27万 | US$188.27万 | US$399.14 | 188.18万 USDH |
| — |  Steakhouse High Yield USDTBBQUSDT | US$1.03 | 0.00% | +0.01% | +0.09% | US$182.96万 | US$182.96万 | US$0.00 | 177.05万 BBQUSDT |
| 2547 |  USD+USD+ | US$0.9991 | 0.00% | 0.00% | 0.00% | US$161.26万 | US$161.26万 | US$5.89 | 161.41万 USD+ |
| 2691 |  Gauntlet USD AlphaGTUSDA | US$1.09 | — | — | +0.08% | US$139.04万 | US$139.04万 | US$0.00 | 128.17万 GTUSDA |
| — |  Strata Junior mM1-USDJRMM1-USD | US$1.04 | 0.00% | 0.00% | +0.03% | US$105.30万 | US$105.30万 | US$0.00 | 101.19万 JRMM1-USD |
| 3101 |  Strata Junior USDatJRUSDAT | US$0.5253 | 0.00% | -0.10% | +1.88% | US$89.88万 | US$89.88万 | US$0.00 | 171.11万 JRUSDAT |
| — |  Pareto Staked USPSUSP | US$1.14 | 0.00% | +0.02% | +0.13% | US$76.82万 | US$76.82万 | US$0.00 | 67.42万 SUSP |
| 3393 |  Solayer USDSUSD | US$1.11 | 0.00% | -0.66% | 0.00% | US$68.09万 | US$68.09万 | US$40.25 | 61.29万 SUSD |
| 3488 |  Reservoir srUSDSRUSD | US$1.18 | -0.08% | +0.84% | +0.86% | US$62.88万 | US$62.88万 | US$0.00 | 53.35万 SRUSD |
| — |  Anzen Staked USDzSUSDZ | US$1.20 | — | — | -1.79% | US$61.19万 | US$61.19万 | US$0.00 | 50.86万 SUSDZ |
| — |  Strata Senior mHYPERSRMHYPER | US$1.04 | 0.00% | +0.02% | +0.14% | US$60.40万 | US$60.40万 | US$0.00 | 57.91万 SRMHYPER |
| 3762 |  Delpho USDVUSDV | US$1.00 | 0.00% | +0.03% | +0.01% | US$50.03万 | US$50.03万 | US$92,947 | 49.98万 USDV |
| — |  Strata Senior mM1-USDSRMM1-USD | US$1.02 | 0.00% | 0.00% | +0.02% | US$42.45万 | US$42.45万 | US$0.00 | 41.48万 SRMM1-USD |
| — |  Gauntlet USDT PRIME V2GTUSDTP | US$1.03 | 0.00% | +0.02% | +0.09% | US$38.54万 | US$38.54万 | US$0.00 | 37.47万 GTUSDTP |
| — |  Strata Junior NUSDJRNUSD | US$1.13 | 0.00% | +0.01% | +0.11% | US$31.26万 | US$31.26万 | US$0.00 | 27.55万 JRNUSD |
| — |  Steakhouse PYUSD V2STEAKPYUSD | US$1.05 | 0.00% | 0.00% | +0.12% | US$30.35万 | US$30.35万 | US$0.00 | 28.84万 STEAKPYUSD |
| — |  USDZUSDZ | US$0.9792 | — | — | -1.69% | US$29.38万 | US$29.38万 | US$0.00 | 30万 USDZ |
| 4460 |  Solid USD (soUSD)SOUSD | US$1.06 | +0.21% | -1.18% | -1.89% | US$29.05万 | US$29.05万 | US$1,028 | 27.32万 SOUSD |
| 4528 |  sjUSDSJUSD | US$1.04 | — | — | +0.12% | US$27.41万 | US$27.41万 | US$0.00 | 26.32万 SJUSD |
| — |  Harmonix USDCHAUSDC | US$1.00 | — | — | +1.79% | US$27.40万 | US$27.40万 | US$0.00 | 27.38万 HAUSDC |
| — |  Mu Digital Locked AZNDLOAZND | US$1.45 | — | — | -33.41% | US$25.76万 | US$25.76万 | US$0.00 | 17.81万 LOAZND |
| 5076 |  Asymmetry USDafUSDAF | US$0.9892 | 0.00% | -0.02% | +0.08% | US$18.73万 | US$18.73万 | US$2,922 | 18.93万 USDAF |
| 5368 |  Etherfuse KTBKTB | US$0.0007206 | — | — | +0.12% | US$15.80万 | US$15.80万 | US$0.00 | 2.19亿 KTB |
| — |  Strata Junior mHYPERJRMHYPER | US$1.05 | 0.00% | +0.02% | +0.44% | US$12.32万 | US$12.32万 | US$0.00 | 11.72万 JRMHYPER |
| — |  dTRINITY Staked dUSDSDUSD | US$1.02 | 0.00% | — | 0.00% | US$11.55万 | US$11.55万 | US$139.24 | 11.28万 SDUSD |
| 7194 |  High Yield USD (Base)HYUSD | US$1.14 | -0.43% | — | +0.49% | US$57,534 | US$57,534 | US$137.60 | 50,437.79 HYUSD |
| — |  Staked Level USDSLVLUSD | US$1.12 | — | — | +0.05% | US$51,990 | US$51,990 | US$0.00 | 46,292.71 SLVLUSD |
来源: CoinGecko更新于 现在