跳至内容

Cookie DAO

COOKIE
BNB Smart Chain已验证排名 #1453
US$0.008472
-6.05%24h+4.56%7d

价格图表

正在加载图表…
汇总市场价格（CoinGecko OHLC）

概览

市值ⓘ
US$683.41万
完全稀释估值ⓘ
US$847.11万
24 小时交易量
US$81.56万
DEX 流动性
US$23.79万
流通供应量
8.07亿 COOKIE
总供应量
10亿 COOKIE
最大供应量
10亿 COOKIE
历史最高价
US$0.7536
2025年1月10日 01:21

FDV = 价格 × 总（或最大）供应量。它不是市值。

来源: CoinGecko + GeckoTerminal更新于 23分钟前· 正在显示最近可用的数据 — 数据提供方暂时无法连接。

交易对

交易对价格5m1 小时24 小时24 小时交易笔数24 小时交易量流动性FDV
COOKIE/USDTPancakeswap V3 (BSC)US$0.008415+0.30%+0.19%-6.44%218 / 283US$26,436US$19.91万US$620.50万
COOKIE/USDTPancakeswap Infinity (CLMM)US$0.0082970.00%0.00%0.00%0 / 0US$0.00US$37,814US$611.79万
COOKIE/WBNBPancakeswap V3 (BSC)US$0.0082360.00%0.00%-8.09%0 / 17US$32.35US$779.43US$607.31万
COOKIE/USDTUniswap V4 (BSC)US$0.0083750.00%0.00%0.00%0 / 0US$0.00US$54.62US$617.06万
COOKIE/USDTUniswap V4 (BSC)US$0.011770.00%0.00%0.00%0 / 0US$0.00US$38.75US$867.54万
COOKIE/USDTUniswap V4 (BSC)US$0.047140.00%0.00%0.00%0 / 0US$0.00US$33.75US$3742.82万
ROCKETFI/COOKIEPancakeswap V2 (BSC)US$0.00000037530.00%0.00%0.00%0 / 0US$0.00US$20.39US$649.58万
CDFi/COOKIEUniswap V3 (BSC)US$0.060550.00%0.00%0.00%0 / 0US$0.00US$20.16US$6729.50万
GARDA/COOKIEPancakeswap V2 (BSC)US$0.00000081830.00%0.00%0.00%0 / 0US$0.00US$19.92US$638.49万
COOKIE/ETHPancakeswap V3 (BSC)US$0.18850.00%0.00%0.00%0 / 0US$0.00US$12.80US$1.59亿
COOKIE/CakeCurve (BSC)US$0.0098670.00%0.00%0.00%0 / 0US$0.00US$5.37US$727.64万
COOKIE/USDTUniswap V4 (BSC)US$0.0062910.00%0.00%0.00%0 / 0US$0.00US$2.95US$500.63万
BNB/COOKIEUniswap V4 (BSC)US$629.250.00%0.00%0.00%0 / 0US$0.00US$1.74US$1251.10万
COOKIE/WBNBUniswap V3 (BSC)US$0.00820.00%0.00%0.00%0 / 0US$0.00US$1.10US$604.65万
COOKIE/HRCPancakeswap V2 (BSC)US$0.0080370.00%0.00%0.00%0 / 0US$0.00US$0.9217US$592.64万
COOKIE/Layer0Pancakeswap V2 (BSC)US$0.0099320.00%0.00%0.00%0 / 0US$0.00US$0.77US$732.04万
COOKIE/USDTPancakeswap Infinity (CLMM)US$0.026460.00%0.00%0.00%0 / 0US$0.00US$0.3737US$2075.03万
COOKIE/USDTPancakeswap V3 (BSC)US$0.0095510.00%0.00%0.00%0 / 0US$0.00US$0.3494US$704.30万
MONOLITH/COOKIEPancakeswap V2 (BSC)US$0.00055240.00%0.00%0.00%0 / 0US$0.00US$0.3334US$828.54万
COOKIE/USDTPancakeswap Infinity (CLMM)US$0.063110.00%0.00%0.00%0 / 0US$0.00US$0.1237US$4979.26万
来源: GeckoTerminal更新于 35分钟前· 正在显示最近可用的数据 — 数据提供方暂时无法连接。

简介 Cookie DAO

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time. Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs. Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.