跳至内容

OpenLedger

OPEN
Ethereum已验证排名 #561
US$0.09759
+3.62%24h+13.97%7d

价格图表

正在加载图表…
汇总市场价格（CoinGecko OHLC）

概览

市值ⓘ
US$3388.46万
完全稀释估值ⓘ
US$9759.03万
24 小时交易量
US$734.33万
DEX 流动性
US$19,838
流通供应量
3.47亿 OPEN
总供应量
10亿 OPEN
最大供应量
10亿 OPEN
历史最高价
US$1.82
2025年9月8日 11:47

FDV = 价格 × 总（或最大）供应量。它不是市值。

来源: CoinGecko + GeckoTerminal更新于 28分钟前· 正在显示最近可用的数据 — 数据提供方暂时无法连接。

交易对

交易对价格5m1 小时24 小时24 小时交易笔数24 小时交易量流动性FDV
OPEN/ETHUniswap V4 (Ethereum)US$0.14870.00%0.00%0.00%0 / 0US$0.00US$3,589US$1.49亿
USDC/OPENUniswap V4 (Ethereum)US$0.99970.00%0.00%0.00%0 / 0US$0.00US$2,759US$3.30亿
USDC/OPENUniswap V4 (Ethereum)US$1.000.00%0.00%0.00%0 / 0US$0.00US$1,750US$2.00亿
USDC/OPENUniswap V4 (Ethereum)US$0.99970.00%0.00%0.00%0 / 0US$0.00US$1,341US$2.98亿
OPEN/ETHUniswap V4 (Ethereum)US$6.300.00%0.00%0.00%0 / 0US$0.00US$1,203US$62.96亿
OPEN/ETHUniswap V4 (Ethereum)US$0.61040.00%0.00%0.00%0 / 0US$0.00US$1,105US$6.10亿
USDC/OPENUniswap V4 (Ethereum)US$0.99850.00%0.00%0.00%0 / 0US$0.00US$807.54US$7.73亿
USDC/OPENUniswap V4 (Ethereum)US$1.000.00%0.00%0.00%0 / 0US$0.00US$743.89US$9.34亿
USDC/OPENUniswap V4 (Ethereum)US$0.99950.00%0.00%0.00%0 / 0US$0.00US$717.96US$3.25亿
OPEN/USDTUniswap V4 (Ethereum)US$0.77820.00%0.00%0.00%0 / 0US$0.00US$700.53US$7.78亿
USDC/OPENUniswap V4 (Ethereum)US$1.000.00%0.00%0.00%0 / 0US$0.00US$659.36US$14.17亿
OPEN/USDTUniswap V4 (Ethereum)US$1.070.00%0.00%0.00%0 / 0US$0.00US$649.15US$10.69亿
OPEN/ETHUniswap V4 (Ethereum)US$0.58480.00%0.00%0.00%0 / 0US$0.00US$561.65US$5.85亿
USDC/OPENUniswap V4 (Ethereum)US$1.000.00%0.00%0.00%0 / 0US$0.00US$556.40US$10.57亿
USDC/OPENUniswap V4 (Ethereum)US$1.000.00%0.00%0.00%0 / 0US$0.00US$547.55US$11.37亿
OPEN/ETHUniswap V4 (Ethereum)US$0.60960.00%0.00%0.00%0 / 0US$0.00US$508.70US$6.10亿
OPEN/USDTUniswap V4 (Ethereum)US$1.390.00%0.00%0.00%0 / 0US$0.00US$446.05US$13.91亿
USDC/OPENUniswap V4 (Ethereum)US$0.99950.00%0.00%0.00%0 / 0US$0.00US$436.65US$13.57亿
USDC/OPENUniswap V4 (Ethereum)US$0.99930.00%0.00%0.00%0 / 0US$0.00US$414.23US$15.91亿
OPEN/USDCUniswap V4 (Ethereum)US$0.088560.00%0.00%0.00%0 / 0US$0.00US$341.28US$8855.69万
来源: GeckoTerminal更新于 28分钟前· 正在显示最近可用的数据 — 数据提供方暂时无法连接。

简介 OpenLedger

OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI. At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.