Apple xStock
AAPLXSolana已验证排名 #1049
US$358.93
+1.27%24h+2.87%7d
价格图表
正在加载图表…
汇总市场价格（CoinGecko OHLC）
概览
市值ⓘ
US$1249.81万
完全稀释估值ⓘ
US$2.40亿
24 小时交易量
US$531.20万
DEX 流动性
US$87.04万
流通供应量
34,820.29 AAPLX
总供应量
66.76万 AAPLX
最大供应量
—
历史最高价
US$360.07
2026年11月12日 15:03
FDV = 价格 × 总（或最大）供应量。它不是市值。
来源: CoinGecko + GeckoTerminal更新于 58分钟前· 正在显示最近可用的数据 — 数据提供方暂时无法连接。
交易对
| 交易对 | 价格 | 5m | 1 小时 | 24 小时 | 24 小时交易笔数 | 24 小时交易量 | 流动性 | FDV |
|---|---|---|---|---|---|---|---|---|
| AAPLx/USDCRaydium (CLMM) | US$360.20 | +0.15% | +1.03% | +1.63% | 670 / 651 | US$13.45万 | US$31.21万 | US$5538.48万 |
| AAPLx/USDCRaydium (CLMM) | US$359.65 | +0.01% | +0.38% | +0.92% | 565 / 535 | US$92,270 | US$26.08万 | US$5529.96万 |
| AAPLx/USDCByreal | US$359.67 | 0.00% | +1.12% | +0.93% | 86 / 37 | US$8,720 | US$53,513 | US$5530.25万 |
 iNu/AAPLxRaydium | US$0.00002349 | 0.00% | -0.14% | +0.88% | 43 / 36 | US$5,635 | US$33,000 | US$5518.63万 |
 iCoin/AAPLxPumpSwap | US$0.00006548 | +0.05% | +0.96% | +1.62% | 670 / 775 | US$81,086 | US$27,055 | US$5542.77万 |
 iCoin/AAPLxRaydium Launchlab | US$0.00002467 | 0.00% | 0.00% | +0.59% | 15 / 15 | US$4,262 | US$26,080 | US$5512.31万 |
| AAPLx/SOLMeteora | US$359.23 | +0.14% | +0.04% | +1.10% | 150 / 93 | US$16,015 | US$25,290 | US$5523.55万 |
| AAPLx/USDCOrca | US$359.68 | 0.00% | +0.88% | +1.43% | 650 / 692 | US$45,730 | US$23,837 | US$5530.40万 |
 ASS/AAPLxRaydium Launchlab | US$0.00002168 | 0.00% | -0.05% | +0.57% | 5 / 4 | US$952.70 | US$21,948 | US$5507.68万 |
| AAPLx/SOLOrca | US$360.29 | +0.44% | +0.46% | +1.12% | 218 / 96 | US$947.14 | US$15,634 | US$5539.86万 |
| AAPLx/SOLOrca | US$359.84 | +0.01% | +0.41% | +1.48% | 879 / 929 | US$33,759 | US$14,307 | US$5532.98万 |
| AAPLx/USDCOrca | US$360.20 | +0.15% | +0.53% | +2.06% | 2,725 / 2,997 | US$10.41万 | US$14,088 | US$5538.48万 |
| AAPLx/USDCHadron | US$359.98 | -0.12% | +0.91% | +1.11% | 334 / 458 | US$65,602 | US$12,588 | US$5535.14万 |
 AAPL/AAPLxRaydium (CLMM) | US$355.51 | 0.00% | 0.00% | +0.76% | 9 / 5 | US$2,046 | US$10,414 | US$5494.47万 |
 AAPLCAT/AAPLxPumpSwap | US$0.000008174 | 0.00% | 0.00% | +1.06% | 23 / 29 | US$2,504 | US$6,939 | US$5496.51万 |
| AAPL/AAPLxOrca | US$358.50 | +0.02% | +0.63% | +1.91% | 404 / 482 | US$33,446 | US$2,740 | US$5530.40万 |
 iCheated/AAPLxPump.fun | US$0.000003473 | 0.00% | 0.00% | +0.12% | 1,314 / 1,710 | US$88,179 | US$2,733 | US$5497.50万 |
 AI/AAPLxPump.fun | US$0.000003101 | 0.00% | +0.08% | +0.08% | 59 / 63 | US$6,618 | US$2,468 | US$5509.86万 |
 applecat/AAPLxPump.fun | US$0.000003399 | 0.00% | 0.00% | +0.02% | 69 / 69 | US$10,932 | US$2,459 | US$5505.77万 |
 APPLECAT/AAPLxPump.fun | US$0.000003078 | 0.00% | 0.00% | +0.24% | 71 / 54 | US$8,641 | US$2,384 | US$5493.69万 |
来源: GeckoTerminal更新于 2小时前· 正在显示最近可用的数据 — 数据提供方暂时无法连接。
简介 Apple xStock
For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.