Kryptowährungskurse
Automatisch aus neuen Liquiditätspools entdeckte Token. Kurse stammen ausschließlich aus On-Chain-DEX-Trades.
| # | Name | Kurs | 24h | Liquidität | FDV | Volumen 24h |
|---|---|---|---|---|---|---|
| 1001 | iShares MSCI Indonesia ETF (Derivatives)EIDOBSC | 0,0000000001186 $ | — | 22.185 $ | 11.855 $ | 850,52 $ |
| 1002 | CoinbankCOINBANKBASE | 0,00002217 $ | — | 22.180 $ | 22.170 $ | 57.488 $ |
| 1003 | PussyCoinPUSSYSOL | 0,00001372 $ | — | 22.105 $ | 11.251 $ | 126,70 $ |
| 1004 | mihaoMIHAOBSC | 0,00001203 $ | — | 22.072 $ | 12.031 $ | 1.059 $ |
| 1005 | Max coinMAXBASE | 0,00001869 $ | — | 22.048 $ | 18.695 $ | 1.001 $ |
| 1006 | RT-Pool.cc Token V2RTPLV2BSC | 0,0000000001191 $ | — | 22.035 $ | 11.909 $ | 804,13 $ |
| 1007 | BOMEBOMEBSC | 0,00001107 $ | — | 21.999 $ | 11.068 $ | 95,94 $ |
| 1008 | CPUCPUBSC | 0,00001134 $ | — | 21.999 $ | 11.340 $ | 186,13 $ |
| 1009 | 现金牛现金牛BSC | 0,00001121 $ | — | 21.995 $ | 11.002 $ | 4,98 $ |
| 1010 | Trump MemeTRUMPBSC | 0,008644 $ | — | 21.985 $ | 1,85 Mrd. $ | 11.618 $ |
| 1011 |  AppleAPPLESOL | 0,00009325 $ | — | 21.937 $ | 93.206 $ | 4.540 $ |
| 1012 | Tired FrogFROGSOL | 0,00001411 $ | — | 21.909 $ | 13.419 $ | 21.826 $ |
| 1013 | Trump MemeTRUMPBSC | 0,005299 $ | — | 21.862 $ | 2,06 Mrd. $ | 12.236 $ |
| 1014 | Vale S.A. Tokenized Stock (Coinbase)VALECBSC | 0,0000000001128 $ | — | 21.837 $ | 11.275 $ | 505,98 $ |
| 1015 | PEPECOIN (pepecoin.bar)PEPEBSC | 0,000001138 $ | — | 21.829 $ | 11.381 $ | 619,80 $ |
| 1016 | frongFRONGBSC | 0,00001129 $ | — | 21.768 $ | 11.290 $ | 553,18 $ |
| 1017 | Vale S.A. Tokenized Stock (Coinbase)VALECBSC | 0,000001155 $ | — | 21.733 $ | 11.548 $ | 894,80 $ |
| 1018 | Vale S.A. Tokenized Stock (Coinbase)VALECBSC | 0,000001145 $ | — | 21.709 $ | 11.450 $ | 990,77 $ |
| 1019 | Tuna Meme MafiaTMMETH | 0,00000000001535 $ | — | 21.614 $ | 15.307 $ | 3.829 $ |
| 1020 | Oxchange IOOCBSC | 0,000001111 $ | — | 21.601 $ | 11.112 $ | 461,66 $ |
| 1021 | RotJUSTROTSOL | 0,00001917 $ | — | 21.567 $ | 21.582 $ | 258,51 $ |
| 1022 | 万里长城万里长城BSC | 0,00006134 $ | — | 21.559 $ | 11.803 $ | 953,09 $ |
| 1023 |  United States Yield CoinUSYCSOL | 0,00002223 $ | — | 21.508 $ | 28.440 $ | 6.154 $ |
| 1024 | higher.funHIGHBSC | 0,0000000001114 $ | — | 21.498 $ | 11.142 $ | 935,66 $ |
| 1025 | Vale S.A. Tokenized Stock (Coinbase)VALECBSC | 0,000001117 $ | — | 21.497 $ | 11.120 $ | 397,59 $ |
| 1026 | PayPal Holdings, Inc. Tokenized Stock (Coinbase)PYPLCBSC | 0,0001115 $ | — | 21.467 $ | 11.148 $ | 376,62 $ |
| 1027 | stockmemes (stockmemesonbsc)STOCKMEMESBSC | 0,000001129 $ | — | 21.463 $ | 11.385 $ | 792,96 $ |
| 1028 | MaxLinear Tokenized Stock (Robinhood)MXLBSC | 0,00011 $ | — | 21.445 $ | 11.005 $ | 443,19 $ |
| 1029 | The DogestarSIRIUSBSC | 0,00001121 $ | — | 21.439 $ | 11.206 $ | 619,09 $ |
| 1030 | The Float LegendINSENTOSSOL | 0,00002142 $ | — | 21.423 $ | 21.423 $ | 0,08695 $ |
| 1031 | AI Leaders Portfolio Tokenized Assets (Ondo)BRAINONBSC | 0,00001135 $ | — | 21.395 $ | 11.346 $ | 589,88 $ |
| 1032 | Kor ProtocolKORBSC | 0,000001084 $ | — | 21.350 $ | 10.844 $ | 337,68 $ |
| 1033 | Adobe Tokenized bStocksADBEBBSC | 0,0001106 $ | — | 21.342 $ | 11.064 $ | 357,54 $ |
| 1034 |  UnicornSnakeYakCatUSYCSOL | 0,0000169 $ | — | 21.299 $ | 23.676 $ | 6.589 $ |
| 1035 | Ape.fun (ape.fun)APEBSC | 0,000001073 $ | — | 21.293 $ | 10.731 $ | 310,80 $ |
| 1036 | POET Technologies Inc (Derivatives)POETBSC | 0,0001097 $ | — | 21.291 $ | 10.969 $ | 449,44 $ |
| 1037 | SilvPadSILVPADSOL | 0,00002122 $ | — | 21.221 $ | 21.221 $ | 0,008662 $ |
| 1038 | AiBTCAIBTCPOL | 0,001068 $ | — | 21.212 $ | 1,07 Mio. $ | 2.177 $ |
| 1039 | DacityCoinAUDACITYETH | 0,0000212 $ | — | 21.180 $ | 4.100 $ | 50.659 $ |
| 1040 | InoAiINOBSC | 0,00001099 $ | — | 21.168 $ | 10.828 $ | 720,01 $ |
| 1041 | HabibiHABIBIETH | 0,000006511 $ | — | 21.168 $ | 32.557 $ | 36.999 $ |
| 1042 | RWUSDRWUSDBSC | 0,000001108 $ | — | 21.164 $ | 10.694 $ | 278,21 $ |
| 1043 | mihaoMIHAOBSC | 0,00001109 $ | — | 21.154 $ | 11.091 $ | 551,12 $ |
| 1044 | Drunk Ape SyndromeDRNKAPEBASE | 0,0000002112 $ | — | 21.136 $ | 21.124 $ | 2,32 $ |
| 1045 | GTA VIGTA6BSC | 0,0001334 $ | — | 21.134 $ | 133.385,51 $ | 21.975 $ |
| 1046 | Samurai Dog SocietySDSETH | 0,00000000001771 $ | — | 21.128 $ | 15.828 $ | 4.457 $ |
| 1047 | Bitcoin Cash IIBCH2BSC | 0,00001067 $ | — | 21.091 $ | 10.671 $ | 114,87 $ |
| 1048 | UNIVERSEUNIVERSEBSC | 0,0001077 $ | — | 21.019 $ | 10.768 $ | 230,27 $ |
| 1049 | Bending Spoons SpA (Derivatives)BSPBSC | 0,000001091 $ | — | 21.002 $ | 10.909 $ | 760,71 $ |
| 1050 | Trump MemeTRUMPBSC | 0,007381 $ | — | 20.966 $ | 1,55 Mrd. $ | 10.496 $ |
| 1051 | longcatLONGCATSOL | 0,00001124 $ | — | 20.891 $ | 10.446 $ | 3,40 $ |
| 1052 | Mori FinanceMORIBASE | 0,00000001103 $ | — | 20.885 $ | 11.031 $ | 2.126 $ |
| 1053 | PepsiCo Inc (Derivatives)PEPBSC | 0,0000000001061 $ | — | 20.835 $ | 10.606 $ | 243,29 $ |
| 1054 | IYKYK ProtocolIYKYKBASE | 0,0000002083 $ | — | 20.834 $ | 20.831 $ | 4,28 $ |
| 1055 |  Trench InuTISOL | 0,00002081 $ | — | 20.812 $ | 20.812 $ | 0,008343 $ |
| 1056 | KingKINGBSC | 0,00009264 $ | — | 20.797 $ | 86.809 $ | 1.441 $ |
| 1057 | Layer One XL1XBSC | 0,000001055 $ | — | 20.772 $ | 10.430 $ | 80,37 $ |
| 1058 | Tesla Inc. Tokenized Stock (Coinbase)TSLACBSC | 0,000001046 $ | — | 20.736 $ | 10.461 $ | 119,85 $ |
| 1059 | Layer One XL1XBSC | 0,0001053 $ | — | 20.734 $ | 10.526 $ | 197,23 $ |
| 1060 | MarscoinMARSBSC | 0,0001365 $ | — | 20.708 $ | 128.376,47 $ | 38.588 $ |
| 1061 | USDŦUSDŦBSC | 0,0000000001044 $ | — | 20.688 $ | 10.439 $ | 68,51 $ |
| 1062 | 哈基仙人哈基仙人BSC | 0,00005257 $ | — | 20.675 $ | 10.513 $ | 337,56 $ |
| 1063 | Trump MemeTRUMPBSC | 0,003839 $ | — | 20.664 $ | 1,42 Mrd. $ | 10.330 $ |
| 1064 | Hims & Hers Tokenized bStocksHIMSBBSC | 0,000001035 $ | — | 20.650 $ | 10.350 $ | 221,34 $ |
| 1065 | S&P MidCap 400 Index (Derivatives)SP400BSC | 0,0000000001065 $ | — | 20.646 $ | 10.654 $ | 298,14 $ |
| 1066 | Russell 2000 Index (Derivatives)RUTBSC | 0,0001034 $ | — | 20.624 $ | 10.340 $ | 16,51 $ |
| 1067 | BERNIEBERNIEETH | 0,00006192 $ | — | 20.622 $ | 61.919 $ | 16.202 $ |
| 1068 |  RunnerRUNNERSOL | 0,00002063 $ | — | 20.615 $ | 20.629 $ | 0,08633 $ |
| 1069 | NYSE FANG+ Index (Derivatives)FNGBSC | 0,000001028 $ | — | 20.607 $ | 10.345 $ | 0,000000000006869 $ |
| 1070 | FairlaunchFLXBSC | 0,0001062 $ | — | 20.596 $ | 10.617 $ | 290,82 $ |
| 1071 | Baby Cash CatBABYCASHCATBSC | 0,00001046 $ | — | 20.590 $ | 10.461 $ | 652,32 $ |
| 1072 | Oxchange IOOCBSC | 0,000001032 $ | — | 20.588 $ | 10.321 $ | 201,87 $ |
| 1073 | The Digital DinarDINARBSC | 0,0001039 $ | — | 20.566 $ | 10.312 $ | 3,43 $ |
| 1074 |  ALICEALICESOL | 0,00002056 $ | — | 20.562 $ | 20.564 $ | 0,087 $ |
| 1075 | LumiWave ProtocolLWPBSC | 0,0000000001037 $ | — | 20.544 $ | 10.366 $ | 78,23 $ |
| 1076 | LumiWave ProtocolLWPBSC | 0,0000000001057 $ | — | 20.537 $ | 10.568 $ | 268,79 $ |
| 1077 | DYPEDYPEBSC | 0,0001041 $ | — | 20.521 $ | 10.329 $ | 40,10 $ |
| 1078 | Solana Fork StaccanaSTACCANABSC | 0,00001034 $ | — | 20.509 $ | 10.233 $ | 6,82 $ |
| 1079 | stockmemes (stockmemesonbsc)STOCKMEMESBSC | 0,0001046 $ | — | 20.508 $ | 10.420 $ | 209,56 $ |
| 1080 | ExtendedXTENBSC | 0,000001027 $ | — | 20.491 $ | 10.270 $ | 108,44 $ |
| 1081 | United States Yield CoinUSYCSOL | 0,00002235 $ | — | 20.484 $ | 20.471 $ | 710,00 $ |
| 1082 | Certified Pre-Owned ShitcoinCPOSHITBASE | 0,0000002051 $ | — | 20.466 $ | 20.513 $ | 3,78 $ |
| 1083 | CATECATEBSC | 0,1045 $ | — | 20.446 $ | 10.453 $ | 256,11 $ |
| 1084 | Tesla Tokenized bStocksTSLABBSC | 0,0000000001031 $ | — | 20.426 $ | 10.307 $ | 136,84 $ |
| 1085 | 宝贝狗宝贝狗BSC | 0,0000102 $ | — | 20.350 $ | 10.202 $ | 200,95 $ |
| 1086 | Dacity CoinDACITYSOL | 0,00002113 $ | — | 20.332 $ | 20.337 $ | 1.150 $ |
| 1087 | Mexc OwnedMEXCREKTBASE | 0,000000203 $ | — | 20.290 $ | 20.296 $ | 0,5861 $ |
| 1088 |  Su-baeSUSOL | 0,00001063 $ | — | 20.265 $ | 10.632 $ | 18.634 $ |
| 1089 | BASESIUMBASESIUMBASE | 0,0000001004 $ | — | 20.238 $ | 10.043 $ | 9,21 $ |
| 1090 | Netflix Inc Tokenized Stock (Coinbase)NFLXCBSC | 0,00001036 $ | — | 20.211 $ | 10.360 $ | 301,82 $ |
| 1091 | 雪球人生雪球人生BSC | 10,25 $ | — | 20.199 $ | 10.245 $ | 123,55 $ |
| 1092 | FGNUSDTFGNUSDTETH | 0,006398 $ | — | 20.181 $ | 6,40 Mio. $ | 0,2815 $ |
| 1093 | Netflix Inc Tokenized Stock (Coinbase)NFLXCBSC | 0,0000000001038 $ | — | 20.160 $ | 10.384 $ | 523,75 $ |
| 1094 | ElykeysELYKEYSBASE | 0,0000002012 $ | — | 20.125 $ | 20.124 $ | 0,002014 $ |
| 1095 | Heart BotHEARTBOTBASE | 0,0000001005 $ | — | 20.119 $ | 10.194 $ | 0,004105 $ |
| 1096 | BFDUSDTBFDUSDTETH | 0,00003223 $ | — | 20.098 $ | 32.231 $ | 0,4065 $ |
| 1097 | higher.funHIGHBSC | 0,00000102 $ | — | 20.067 $ | 10.199 $ | 414,55 $ |
| 1098 | KleosKLEOSETH | 0,00000001782 $ | — | 20.045 $ | 17.820 $ | 7.595 $ |
| 1099 | ClaudiacoinCLAUDIASOL | 0,00001381 $ | — | 20.021 $ | 14.005 $ | 7.952 $ |
| 1100 | INDEXINDEXBASE | 0,00001999 $ | — | 20.009 $ | 19.991 $ | 3.366 $ |
Quelle: GeckoTerminalAktualisiert vor 9 Stunden