Kryptowährungskurse
Automatisch aus neuen Liquiditätspools entdeckte Token. Kurse stammen ausschließlich aus On-Chain-DEX-Trades.
| # | Name | Kurs | 24h | Liquidität | FDV | Volumen 24h |
|---|---|---|---|---|---|---|
| 501 | United Reserve States NuclearURSNBASE | 0,000006599 $ | — | 75.200 $ | 44.215 $ | 5.611 $ |
| 502 | Wrapped Stellar (WXLM)WXLMBASE | 0,00007603 $ | — | 75.194 $ | 76.016 $ | 1,35 $ |
| 503 | BSCPADMoonBSCBSC | 0,0002941 $ | — | 74.849 $ | 241.336,03 $ | 8.175 $ |
| 504 | United Dividend Oil FundUDOF🔥BASE | 0,000009255 $ | — | 74.612 $ | 43.497 $ | 5.441 $ |
| 505 | Entendre FinanceETDFIARB | 0,01446 $ | — | 74.320 $ | 1,45 Mio. $ | 2.666 $ |
| 506 | XTO⚡️XTOBASE | 0,000006333 $ | — | 74.230 $ | 43.062 $ | 5.190 $ |
| 507 | 太岁🦅太岁🦅BSC | 0,0003177 $ | — | 73.570 $ | 187.074,34 $ | 518,53 $ |
| 508 | 🦆DragonMoney🦆DRAGBSC | 0,0002796 $ | — | 73.451 $ | 358.338,73 $ | 37.724 $ |
| 509 | Web3Cash V2🐲WV🐲BSC | 0,0002708 $ | — | 72.951 $ | 270.829,92 $ | 146.130,39 $ |
| 510 | SamuraiFiSAMUBSC | 0,0002673 $ | — | 72.904 $ | 267.286,06 $ | 124.640,15 $ |
| 511 | United Oil States Exchange🔥UOSEBASE | 0,000004445 $ | — | 72.859 $ | 42.710 $ | 5.433 $ |
| 512 | National Oil American Fund (NAOF)NOAFBASE | 0,000004911 $ | — | 72.806 $ | 41.742 $ | 4.650 $ |
| 513 | URSP 🔥URSPBASE | 0,000005959 $ | — | 72.730 $ | 39.330 $ | 2.862 $ |
| 514 | Umia Network (UMIA)UMIABASE | 0,000008413 $ | — | 72.556 $ | 41.225 $ | 4.293 $ |
| 515 | USRPU.S RESERVE POWERBASE | 0,000005076 $ | — | 72.499 $ | 39.084 $ | 2.684 $ |
| 516 | United Oil Fund Dividend-UOFDUOFDBASE | 0,000006328 $ | — | 72.299 $ | 41.131 $ | 4.361 $ |
| 517 | Closer Brett🐼CB🐼BSC | 0,0001814 $ | — | 72.281 $ | 181.437,23 $ | 40,50 $ |
| 518 | USD𖼊USD𖼊BASE | 0,000004853 $ | — | 72.235 $ | 42.349 $ | 5.361 $ |
| 519 | Oil Index Fund (OIF)OIFBASE | 0,000005075 $ | — | 71.982 $ | 43.136 $ | 5.908 $ |
| 520 | DTCC Hedera HashgraphDTCC HEDERABASE | 0,000005506 $ | — | 71.876 $ | 41.842 $ | 5.116 $ |
| 521 | TXO 🔥TXOBASE | 0,000004861 $ | — | 71.714 $ | 42.776 $ | 5.798 $ |
| 522 | FOTF🔥FOTFBASE | 0,00000432 $ | — | 71.692 $ | 41.335 $ | 4.935 $ |
| 523 | Qubic Network (QUBIC)QUBICBASE | 0,000004276 $ | — | 71.660 $ | 41.474 $ | 5.013 $ |
| 524 | Federal Dividend Oil Fund (FDOF)FDOFBASE | 0,000004921 $ | — | 71.489 $ | 37.889 $ | 2.231 $ |
| 525 | American Trust Oil Fund⚡️ATOFBASE | 0,000008962 $ | — | 71.442 $ | 41.225 $ | 4.787 $ |
| 526 | CoinbankCOINBANKBASE | 0,0002102 $ | — | 71.435 $ | 178.634,30 $ | 180.050,15 $ |
| 527 | ⚡老板链⚡老板链BSC | 0,000308 $ | — | 71.407 $ | 272.274,96 $ | 40.546 $ |
| 528 | National American Oil Fund 🔥NAOFBASE | 0,000004582 $ | — | 71.364 $ | 39.861 $ | 3.854 $ |
| 529 | Ripple XRPL USDRIPPLE XRPL USDBASE | 0,00000418 $ | — | 71.104 $ | 40.969 $ | 4.786 $ |
| 530 | 🐰Chain Super🐰CSBSC | 0,0002448 $ | — | 71.014 $ | 244.805,32 $ | 30.716 $ |
| 531 | National American Oil Fund (NAOF)NOAFBASE | 0,000005874 $ | — | 70.826 $ | 40.532 $ | 4.611 $ |
| 532 | United Fund Dividend StatesUFDSBASE | 0,000004489 $ | — | 70.725 $ | 39.059 $ | 3.466 $ |
| 533 | USD1USD1BASE | 0,000004499 $ | — | 70.037 $ | 39.139 $ | 3.698 $ |
| 534 | XRP Ledger ProtocolXRPLPBASE | 0,000007578 $ | — | 70.034 $ | 36.376 $ | 1.519 $ |
| 535 | USDŦUSDŦARB | 1,00 $ | — | 69.933 $ | 90,22 Mio. $ | 4.177 $ |
| 536 | Trump Oil Reserves (TOR)TORBASE | 0,000004146 $ | — | 69.610 $ | 38.970 $ | 3.596 $ |
| 537 | USNR🔥USNRBASE | 0,000006645 $ | — | 69.590 $ | 37.874 $ | 2.854 $ |
| 538 | Kinteiq Foundation (KNTQ)KNTQBASE | 0,000004105 $ | — | 69.470 $ | 39.001 $ | 3.946 $ |
| 539 | World Mobile Token (WMTX)WMTXBASE | 0,000007817 $ | — | 69.238 $ | 37.521 $ | 2.827 $ |
| 540 | RebootREBOOTBASE | 0,000041 $ | — | 68.953 $ | 40.996 $ | 29.697 $ |
| 541 | United Oil Dividend FundUODFBASE | 226,26 $ | — | 68.743 $ | 226,26 Mio. $ | 2.311 $ |
| 542 | AODFAODFBASE | 2.094 $ | — | 68.580 $ | 2,09 Mrd. $ | 2.314 $ |
| 543 | CoinbankCOINBANKBASE | 0,000004266 $ | — | 68.332 $ | 36.686 $ | 2.490 $ |
| 544 | Strategic American Protocol🔥SAPRBASE | 0,000004676 $ | — | 68.263 $ | 36.939 $ | 2.627 $ |
| 545 | United States Index Oil🔥USIOBASE | 0,000007728 $ | — | 68.224 $ | 37.092 $ | 2.903 $ |
| 546 | UOES🔥UOESBASE | 0,000005676 $ | — | 68.180 $ | 36.324 $ | 2.159 $ |
| 547 | POLYGON MATICPMBASE | 0,000007886 $ | — | 68.091 $ | 36.274 $ | 2.202 $ |
| 548 | United States Dividend FundUSDFBASE | 2,55 $ | — | 67.996 $ | 2,55 Mio. $ | 2.318 $ |
| 549 | United Dividend Trust FundUDTFBASE | 181,38 $ | — | 67.864 $ | 181,38 Mio. $ | 2.309 $ |
| 550 | National American Future FundNAFFBASE | 2,55 $ | — | 67.850 $ | 2,55 Mio. $ | 2.309 $ |
| 551 | National American Dividend FundNADFBASE | 2,54 $ | — | 67.849 $ | 2,55 Mio. $ | 2.313 $ |
| 552 | Mini🪙MIN🪙BSC | 0,000227 $ | — | 67.836 $ | 227.035,71 $ | 43.602 $ |
| 553 | United States Water ReserveUSWRBASE | 10,37 $ | — | 67.819 $ | 10,37 Mio. $ | 2.305 $ |
| 554 | NADF🔥NADFBASE | 2,55 $ | — | 67.797 $ | 2,55 Mio. $ | 2.313 $ |
| 555 | RLUSD LedgerRLUSD LEDGERBASE | 0,000004729 $ | — | 67.796 $ | 35.468 $ | 1.688 $ |
| 556 | NATIONAL OIL AMERICAN FUND (NAOF)NOAFBASE | 0,000006929 $ | — | 67.780 $ | 37.415 $ | 2.985 $ |
| 557 | Global Oil Institution FundGOIFBASE | 2,54 $ | — | 67.769 $ | 2,54 Mio. $ | 2.315 $ |
| 558 | Digital Oil Trust FundDOTFBASE | 2,54 $ | — | 67.769 $ | 2,54 Mio. $ | 14,49 $ |
| 559 | US Trust FundUSTFBASE | 2,54 $ | — | 67.745 $ | 2,54 Mio. $ | 2.316 $ |
| 560 | SamuraiSAMBSC | 0,0002228 $ | — | 67.740 $ | 211.984,17 $ | 8.217 $ |
| 561 | Anti InuAIBASE | 2,54 $ | — | 67.729 $ | 2,54 Mio. $ | 2.315 $ |
| 562 | KingChainKINGBSC | 0,0002178 $ | — | 67.701 $ | 214.019,84 $ | 56.602 $ |
| 563 | USRP🔥USRPBASE | 2,54 $ | — | 67.595 $ | 2,54 Mio. $ | 2.311 $ |
| 564 | American Overwatch ProtocolAOPBASE | 43,52 $ | — | 67.593 $ | 43,52 Mio. $ | 2.310 $ |
| 565 | NADF🔥NADFBASE | 2,54 $ | — | 67.554 $ | 2,54 Mio. $ | 2.309 $ |
| 566 | United Oil Dividend FundUODFBASE | 225,22 $ | — | 67.532 $ | 225,22 Mio. $ | 2.309 $ |
| 567 | United Oil Fund Trust [UOFT]FTOUBASE | 0,000004825 $ | — | 67.355 $ | 37.639 $ | 3.652 $ |
| 568 | FLOAT CoinFLOATBASE | 0,00000342 $ | — | 67.140 $ | 33.856 $ | 184,86 $ |
| 569 | [USPR] States United Power ReserveSPURBASE | 0,000003887 $ | — | 67.109 $ | 37.319 $ | 3.461 $ |
| 570 | BCJBBCJBBASE | 0,000008138 $ | — | 67.059 $ | 36.620 $ | 2.814 $ |
| 571 | United States Reserve Power (USPR)SUPRBASE | 0,000003589 $ | — | 66.962 $ | 35.528 $ | 2.051 $ |
| 572 | AudaCityAUDACITYETH | 0,0005814 $ | — | 66.949 $ | 581.448,30 $ | 276.424,01 $ |
| 573 | United Trust Oil Fund 🔥UTOFBASE | 0,000003785 $ | — | 66.774 $ | 36.717 $ | 3.146 $ |
| 574 | XRP BIS Tier-1 assetXRP BISBASE | 0,000008119 $ | — | 66.747 $ | 36.536 $ | 2.944 $ |
| 575 | Ripple Indonesian RupiahXRPIDRBASE | 0,000007996 $ | — | 66.567 $ | 35.984 $ | 2.534 $ |
| 576 | 钻石狮子座🪙钻石狮子🪙BSC | 0,0001837 $ | — | 66.535 $ | 217.085,45 $ | 42.855 $ |
| 577 | United Oil Dividend FundUODFBASE | 0,000004709 $ | — | 66.496 $ | 35.785 $ | 2.516 $ |
| 578 | PussycoinPUSSYBSC | 0,0004015 $ | — | 66.343 $ | 404.481,17 $ | 40.647 $ |
| 579 | ANTHROPICAIBASE | 0,000004389 $ | — | 66.276 $ | 34.677 $ | 1.478 $ |
| 580 | UDSP🔥UDSPBASE | 0,000004071 $ | — | 66.195 $ | 34.604 $ | 1.355 $ |
| 581 | UDS1UDS1BASE | 0,000003994 $ | — | 66.116 $ | 34.353 $ | 1.303 $ |
| 582 | Oil Index Fund - OIFOIFBASE | 0,000004553 $ | — | 65.696 $ | 33.694 $ | 908,66 $ |
| 583 | MontraMONTRABASE | 0,000005093 $ | — | 65.636 $ | 34.561 $ | 1.831 $ |
| 584 | Lumia Network (LUMIA)LUMIABASE | 0,000006587 $ | — | 65.396 $ | 35.014 $ | 2.093 $ |
| 585 | Protocol American Strategic🔥PRASBASE | 0,000003807 $ | — | 65.226 $ | 33.881 $ | 1.300 $ |
| 586 | Meteora (MET)METBASE | 0,000003833 $ | — | 65.112 $ | 32.965 $ | 558,32 $ |
| 587 | RevvyREVVYBASE | 0,0001265 $ | — | 64.912 $ | 92.937 $ | 98.068 $ |
| 588 | XOT⚡️XOTBASE | 0,000003779 $ | — | 64.664 $ | 33.257 $ | 893,72 $ |
| 589 | Federal Oil Trust Fund⚡️FOTFBASE | 0,000003541 $ | — | 64.649 $ | 34.705 $ | 1.932 $ |
| 590 | 王王BSC | 0,0001939 $ | — | 64.512 $ | 189.682,42 $ | 52.115 $ |
| 591 | ⭐Club⭐CLUBSC | 0,0001911 $ | — | 64.302 $ | 191.081,74 $ | 22.248 $ |
| 592 | United States Reserve Power🔥USRPBASE | 0,000004407 $ | — | 63.844 $ | 33.157 $ | 1.253 $ |
| 593 | USRP🔥USRPBASE | 0,0000033 $ | — | 63.741 $ | 32.233 $ | 266,86 $ |
| 594 | Flop LabsFLOPBASE | 0,000007037 $ | — | 63.651 $ | 33.076 $ | 1.189 $ |
| 595 | SARP🔥SARPBASE | 0,000003286 $ | — | 63.256 $ | 31.877 $ | 304,14 $ |
| 596 | National Oil Fund AmericanNOAFBASE | 0,000006918 $ | — | 63.121 $ | 31.822 $ | 166,43 $ |
| 597 | NATGASNATGASBASE | 0,000005847 $ | — | 63.015 $ | 32.744 $ | 1.134 $ |
| 598 | ADFDREAM FUND AMERICANBASE | 0,000007107 $ | — | 62.852 $ | 31.730 $ | 208,74 $ |
| 599 | PussycoinPUSSYETH | 0,0001273 $ | — | 62.712 $ | 123.696,92 $ | 161.371,29 $ |
| 600 | Venezuela Oil FundVOFBASE | 0,000003331 $ | — | 62.673 $ | 32.314 $ | 1.080 $ |
Quelle: GeckoTerminalAktualisiert vor 6 Stunden