BackedFi xStocks Ecosystem
Assets in the BackedFi xStocks Ecosystem category ranked by market capitalization.
| # | Name | Price | 1h | 24h | 7d | Market cap | FDV | Volume 24h | Circulating supply |
|---|---|---|---|---|---|---|---|---|---|
| 215 |  Strategy PP Variable xStockSTRCX | $109.46 | +0.26% | +0.16% | +5.42% | $133.30M | $323.97M | $365.73K | 1.22M STRCX |
| 223 |  MicroStrategy xStockMSTRX | $128.09 | +0.05% | +0.23% | -4.60% | $126.28M | $249.97M | $993.28K | 985.81K MSTRX |
| 238 |  Circle xStockCRCLX | $67.66 | +0.02% | +0.65% | -7.51% | $116.56M | $274.23M | $1.07M | 1.72M CRCLX |
| 301 |  SpaceX xStockSPCXX | $135.04 | 0.00% | +0.13% | -1.95% | $82.29M | $230.97M | $1.91M | 609.36K SPCXX |
| 331 |  SP500 xStockSPYX | $740.94 | -0.06% | -0.10% | -2.76% | $73.24M | $208.05M | $4.23M | 98,848.65 SPYX |
| 341 |  Nasdaq xStockQQQX | $657.50 | -0.02% | +0.06% | -5.62% | $70.25M | $208.61M | $400.76K | 106.85K QQQX |
| 358 |  Alphabet xStockGOOGLX | $285.93 | 0.00% | +0.34% | +0.55% | $66.00M | $183.24M | $1.75M | 230.81K GOOGLX |
| 357 |  Tesla xStockTSLAX | $357.44 | -0.04% | -0.17% | -10.45% | $66.00M | $208.87M | $2.03M | 184.64K TSLAX |
| 420 |  NVIDIA xStockNVDAX | $187.28 | -0.26% | -0.42% | -8.88% | $52.00M | $207.09M | $2.40M | 277.65K NVDAX |
| 704 |  Intel xStockINTCX | $56.02 | +0.04% | -0.09% | -14.58% | $25.67M | $134.61M | $128.86K | 458.17K INTCX |
| 768 |  Sandisk Corporation xStockSNDKX | $833.59 | 0.00% | +0.28% | -28.79% | $22.22M | $87.47M | $3.94 | 26,657.55 SNDKX |
| 1092 |  Coinbase xStockCOINX | $134.05 | +0.08% | -0.21% | -8.72% | $12.34M | $121.27M | $2.11M | 92,050.54 COINX |
| 1093 |  Apple xStockAAPLX | $343.84 | -0.21% | +0.19% | -0.61% | $12.32M | $229.43M | $3.06M | 35,829.77 AAPLX |
| 1158 |  Gold xStockGLDX | $371.69 | +0.24% | -0.57% | +4.29% | $11.15M | $132.19M | $4.04M | 29,988.24 GLDX |
| 1186 |  Meta xStockMETAX | $611.46 | -0.12% | -0.27% | -0.53% | $10.66M | $136.39M | $1.17M | 17,437.61 METAX |
| 1225 |  Amazon xStockAMZNX | $260.23 | -0.06% | +0.30% | +7.72% | $10.12M | $144.75M | $3.47M | 38,871.35 AMZNX |
| 1275 |  Robinhood xStockHOODX | $80.92 | 0.00% | +0.38% | -6.01% | $9.33M | $166.16M | $857.61K | 115.34K HOODX |
| 1289 |  SK Hynix xStockSKHYX | $128.91 | -0.17% | +0.47% | -15.58% | $9.03M | $76.16M | $62,625 | 70,083.72 SKHYX |
| 1369 |  Microsoft xStockMSFTX | $532.66 | +0.11% | -0.05% | +1.12% | $8.04M | $160.65M | $88,945 | 15,091.7 MSFTX |
| — |  Wrapped SP500 xStockWSPYX | $742.10 | +0.09% | -0.03% | -2.66% | $6.39M | $6.39M | $134.24K | 8,615.62 WSPYX |
| 1519 |  Broadcom xStockAVGOX | $296.72 | -0.22% | -0.46% | -9.35% | $6.39M | $85.54M | $3,086 | 21,537.66 AVGOX |
| 1573 |  AMD xStockAMDX | $447.84 | -0.45% | -0.56% | -13.83% | $5.89M | $166.30M | $507.24 | 13,148.9 AMDX |
| 1575 |  TSMC xStockTSMX | $406.98 | +0.20% | +0.86% | -9.08% | $5.87M | $107.85M | $11,275 | 14,434.89 TSMX |
| 1585 |  TQQQ xStockTQQQX | $53.43 | 0.00% | — | -13.86% | $5.81M | $133.32M | $52.52 | 108.73K TQQQX |
| — |  Wrapped Nasdaq xStockWQQQX | $658.34 | -0.04% | +0.02% | -5.65% | $5.67M | $5.67M | $72,977 | 8,619.68 WQQQX |
| 1660 |  Marvell xStockMRVLX | $141.72 | 0.00% | +4.95% | -28.15% | $5.05M | $158.62M | $120.27 | 35,621.94 MRVLX |
| 1759 |  Oracle xStockORCLX | $119.10 | 0.00% | +1.75% | -12.35% | $4.40M | $76.01M | $109.91 | 36,978.78 ORCLX |
| 1761 |  Bitmine xStockBMNRX | $19.74 | +0.10% | +1.44% | -3.43% | $4.40M | $82.38M | $160.62 | 222.92K BMNRX |
| 2089 |  Palantir xStockPLTRX | $159.73 | -0.02% | +0.01% | -13.80% | $2.77M | $164.77M | $93,851 | 17,322.79 PLTRX |
| 2113 |  KRAQ xStockKRAQX | $41.43 | — | — | +306.47% | $2.70M | $309.68M | $0.00 | 65,134.94 KRAQX |
| 2188 |  McDonald's xStockMCDX | $272.69 | -0.33% | -0.89% | +5.52% | $2.48M | $91.71M | $359.49K | 9,102.13 MCDX |
| 2247 |  Netflix xStockNFLXX | $63.47 | 0.00% | +0.07% | +1.97% | $2.32M | $225.33M | $684.24 | 36,539.15 NFLXX |
| 2286 |  Berkshire Hathaway xStockBRK.BX | $569.73 | +0.11% | -0.22% | +4.48% | $2.22M | $113.23M | $2,260 | 3,896.79 BRK.BX |
| 2347 |  Gamestop xStockGMEX | $24.99 | +0.05% | -0.14% | +3.28% | $2.07M | $123.17M | $127.89K | 82,837.08 GMEX |
| 2463 |  Vanguard xStockVTIX | $371.47 | -0.86% | +1.02% | -2.87% | $1.82M | $134.72M | $655.96 | 4,889.85 VTIX |
| — |  Wrapped NVIDIA xStockWNVDAX | $187.39 | -0.25% | -0.40% | -8.72% | $1.72M | $1.72M | $212.10K | 9,195.37 WNVDAX |
| 2651 |  iShares Silver Trust xStockSLVX | $50.19 | 0.00% | +0.08% | -0.40% | $1.49M | $61.51M | $6.14 | 29,686.33 SLVX |
| — |  Wrapped SpaceX xStockWSPCXX | $135.09 | -0.03% | +0.12% | -1.89% | $1.35M | $1.35M | $99,878 | 9,968.01 WSPCXX |
| 2821 |  Eli Lilly xStockLLYX | $1,358 | -0.01% | -0.02% | -5.41% | $1.26M | $156.48M | $2,241 | 923.98 LLYX |
| 2831 |  MARA xStockMARAX | $6.18 | 0.00% | — | -8.98% | $1.24M | $74.42M | $25.05 | 200.93K MARAX |
| 2906 |  ASML xStockASMLX | $1,416 | — | — | -9.54% | $1.15M | $107.90M | $0.00 | 811.41 ASMLX |
| 2915 |  Coca-Cola xStockKOX | $97.53 | -0.14% | +0.28% | +1.49% | $1.14M | $142.38M | $20,697 | 11,678.52 KOX |
| 2944 |  AppLovin xStockAPPX | $399.16 | — | — | +70.39% | $1.10M | $113.89M | $0.00 | 2,746.21 APPX |
| — |  Wrapped Tesla xStockWTSLAX | $357.43 | -0.15% | -0.19% | -10.59% | $1.09M | $1.09M | $15,621 | 3,058.02 WTSLAX |
| 2952 |  International Business Machines xStockIBMX | $245.95 | 0.00% | — | -4.35% | $1.09M | $89.06M | $4.04 | 4,414.1 IBMX |
| — |  Wrapped Circle xStockWCRCLX | $67.64 | +0.01% | +0.42% | -7.61% | $965.78K | $965.78K | $28,971 | 14,279.11 WCRCLX |
| 3116 |  TBLL xStockTBLLX | $105.54 | — | — | +0.04% | $913.38K | $624.09M | $0.00 | 8,654.02 TBLLX |
| 3240 |  Chevron xStockCVXX | $217.26 | -0.01% | -0.04% | -30.41% | $808.79K | $131.80M | $1.38 | 3,722.71 CVXX |
| 3255 |  CrowdStrike xStockCRWDX | $223.41 | — | — | -9.01% | $799.29K | $207.45M | $0.00 | 3,577.6 CRWDX |
| 3299 |  Energy Select Sector SPDR Fund xStockXLEX | $62.17 | — | — | -11.01% | $767.42K | $76.42M | $0.00 | 12,342.99 XLEX |
| 3344 |  Uber xStockUBERX | $67.68 | 0.00% | +3.48% | +2.17% | $739.59K | $99.57M | $15.34 | 10,927.53 UBERX |
| 3387 |  DFDV xStockDFDVX | $3.32 | +0.20% | +1.61% | -1.28% | $717.45K | $717.45K | $55,344 | 216.06K DFDVX |
| 3455 |  Exxon Mobil xStockXOMX | $169.18 | 0.00% | +0.23% | -11.29% | $673.80K | $131.62M | $16.93 | 3,982.65 XOMX |
| 3514 |  Russell 2000 xStockIWMX | $279.75 | — | — | +2.55% | $645.02K | $105.26M | $0.00 | 2,305.69 IWMX |
| 3554 |  Johnson & Johnson xStockJNJX | $275.62 | 0.00% | — | +0.94% | $618.82K | $112.61M | $998.28 | 2,245.17 JNJX |
| 3617 |  UnitedHealth xStockUNHX | $391.19 | -0.04% | +0.05% | -2.77% | $588.91K | $146.55M | $419.19 | 1,505.42 UNHX |
| 3656 |  Vanguard Total World xStockVTX | $153.03 | — | — | -2.14% | $572.65K | $114.53M | $0.00 | 3,742.16 VTX |
| 3708 |  Cisco xStockCSCOX | $94.05 | 0.00% | -0.48% | -10.24% | $547.39K | $107.21M | $1,354 | 5,820.12 CSCOX |
| 3712 |  Salesforce xStockCRMX | $216.96 | — | — | -7.57% | $545.10K | $108.07M | $0.00 | 2,512.51 CRMX |
| 3720 |  JPMorgan Chase xStockJPMX | $342.97 | 0.00% | -1.33% | -1.30% | $542.71K | $104.96M | $128.85 | 1,582.35 JPMX |
| 3744 |  Novo Nordisk xStockNVOX | $39.60 | 0.00% | +0.01% | -4.57% | $526.43K | $85.04M | $78.75 | 13,292.48 NVOX |
| 3830 |  TON xStockTONXX | $2.82 | — | — | -3.78% | $491.64K | $104.26M | $0.00 | 174.22K TONXX |
| 3925 |  Jersey Mike's Subs xStockJMKEX | $16.83 | — | — | +2.01% | $453.91K | $453.91K | $0.00 | 26,978.24 JMKEX |
| 4038 |  Goldman Sachs xStockGSX | $885.88 | — | — | -3.04% | $411.43K | $111.86M | $0.00 | 464.44 GSX |
| 4053 |  PepsiCo xStockPEPX | $141.71 | 0.00% | +0.03% | +2.01% | $404.16K | $102.33M | $1,961 | 2,851.92 PEPX |
| 4084 |  Visa xStockVX | $399.66 | 0.00% | -0.03% | -9.02% | $396.47K | $122.66M | $25.21 | 992 VX |
| 4101 |  Moderna xStockMRNAX | $255.11 | — | — | +16.05% | $392.45K | $232.19M | $0.00 | 1,538.34 MRNAX |
| 4171 |  Pfizer xStockPFEX | $29.32 | 0.00% | -0.07% | -13.79% | $367.23K | $131.91M | $331.01K | 12,525.3 PFEX |
| 4217 |  Amber xStockAMBRX | $1.67 | — | — | +17.66% | $358.58K | $92.88M | $0.00 | 214.53K AMBRX |
| 4227 |  Procter & Gamble xStockPGX | $167.38 | -0.13% | +1.65% | +5.59% | $356.72K | $117.82M | $2,468 | 2,131.24 PGX |
| — |  Wrapped Alphabet xStockWGOOGLX | $285.66 | -0.01% | +0.17% | +0.50% | $339.03K | $339.03K | $15,447 | 1,186.85 WGOOGLX |
| 4309 |  Global X Copper Miners xStockCOPXX | $71.46 | — | — | -1.66% | $337.37K | $77.05M | $0.00 | 4,720.96 COPXX |
| 4406 |  AbbVie xStockABBVX | $288.50 | -0.63% | -0.88% | -0.23% | $315.67K | $125.41M | $3,519 | 1,094.2 ABBVX |
| 4479 |  Bank of America xStockBACX | $62.52 | — | — | +22.29% | $298.50K | $124.51M | $0.00 | 4,774.07 BACX |
| 4583 |  Walmart xStockWMTX | $124.37 | 0.00% | -0.26% | +3.35% | $274.29K | $125.60M | $129.50 | 2,205.36 WMTX |
| — |  Wrapped Pop Mart International xStockWPOPMTX | $18.09 | +0.01% | +0.43% | +6.95% | $260.11K | $260.11K | $61,452 | 14,381.88 WPOPMTX |
| — |  Wrapped Meta xStockWMETAX | $612.39 | -0.05% | -0.34% | -0.61% | $260.01K | $260.01K | $8,426 | 424.58 WMETAX |
| 4650 |  Core MSCI Emerging Markets xStockIEMGX | $74.71 | — | — | -2.92% | $259.43K | $259.43K | $0.00 | 3,472.43 IEMGX |
| 4664 |  Fundrise Innovation Fund, LLC xStockVCXX | $21.32 | — | — | -9.97% | $257.79K | $58.44M | $0.00 | 12,091.88 VCXX |
| 4739 |  PayPal xStockPYPLX | $58.57 | — | — | +2.71% | $244.07K | $104.42M | $0.00 | 4,167.35 PYPLX |
| 4740 |  abrdn Physical Platinum Shares xStockPPLTX | $13.98 | — | — | +6.89% | $243.96K | $73.25M | $0.00 | 17,447.72 PPLTX |
| 4865 |  Oklo xStockOKLOX | $23.46 | — | — | -6.40% | $223.76K | $68.09M | $0.00 | 9,537.81 OKLOX |
| — |  Wrapped Microsoft xStockWMSFTX | $533.87 | 0.00% | -0.13% | +0.95% | $219.20K | $219.20K | $17,669 | 410.57 WMSFTX |
| 4929 |  Schwab International Equity xStockSCHFX | $27.07 | — | — | -0.70% | $212.67K | $212.67K | $0.00 | 7,856.44 SCHFX |
| — |  Wrapped Bitmine xStockWBMNRX | $18.90 | +0.08% | +0.15% | -7.76% | $211.38K | $211.38K | $2,618 | 11,185.81 WBMNRX |
| 4974 |  Mastercard xStockMAX | $645.33 | -0.19% | -0.22% | +3.21% | $206.90K | $125.87M | $649.85 | 320.61 MAX |
| 4976 |  Comcast xStockCMCSAX | $24.08 | +0.12% | +0.64% | +3.94% | $206.81K | $90.99M | $403.59 | 8,586.72 CMCSAX |
| 5019 |  Global X Uranium ETF xStockURAX | $30.52 | — | — | -23.24% | $200.67K | $36.22M | $0.00 | 6,575.83 URAX |
| 5037 |  Merck xStockMRKX | $147.05 | — | — | -3.62% | $198.21K | $143.01M | $0.00 | 1,347.92 MRKX |
| 5055 |  Vida Global xStockVIDAX | $0.8182 | +1.74% | +5.52% | -12.93% | $196.66K | $69.89M | $2,124 | 240.35K VIDAX |
| 5064 |  Accenture xStockACNX | $256.07 | -0.10% | -1.44% | +0.42% | $196.10K | $118.79M | $534.93 | 765.8 ACNX |
| — |  Wrapped MicroStrategy xStockWMSTRX | $128.14 | 0.00% | +0.34% | -4.66% | $182.78K | $182.78K | $32,219 | 1,426.46 WMSTRX |
| 5253 |  abrdn Physical Palladium Shares xStockPALLX | $18.35 | — | — | +3.62% | $175.60K | $63.85M | $0.00 | 9,571.63 PALLX |
| 5258 |  Constellation Energy Corporation xStockCEGX | $241.43 | — | — | -6.38% | $174.89K | $59.43M | $0.00 | 724.36 CEGX |
| 5286 |  Danaher xStockDHRX | $227.32 | +3.78% | +1.32% | +0.44% | $171.57K | $100.87M | $1,366 | 754.76 DHRX |
| 5326 |  Abbott xStockABTX | $109.78 | +0.04% | +2.37% | +5.02% | $167.49K | $100.72M | $1,176 | 1,525.63 ABTX |
| — |  Wrapped Tencent xStockWTCENTX | $53.39 | -0.07% | -0.23% | +9.20% | $153.06K | $153.06K | $8,045 | 2,866.84 WTCENTX |
| 5499 |  Eaton Corporation plc xStockETNX | $422.15 | — | — | -8.46% | $152.15K | $56.66M | $0.00 | 360.43 ETNX |
| 5506 |  Riot Platforms xStockRIOTX | $14.27 | 0.00% | — | +12.27% | $151.51K | $90.35M | $4.57 | 10,617.25 RIOTX |
| 5511 |  SHEIN xStockSHEINX | $4.98 | — | — | — | $151.08K | $23.67M | $0.00 | 30,319.2 SHEINX |
Source: CoinGeckoUpdated 2 hours ago· Showing the last available data — the provider is temporarily unreachable.