Cryptocurrency prices
Ranked by market capitalization. Aggregated centralized and decentralized exchange prices from CoinGecko.
| # | Name | Price | 1h | 24h | 7d | Market cap | FDV | Volume 24h | Circulating supply |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $75,810 | -0.04% | -0.15% | -2.90% | $1.52T | $1.52T | $10.51B | 20.11M BTC |
| 2 |  EthereumETH | $2,234 | -0.03% | -0.50% | -1.57% | $272.95B | $272.95B | $3.92B | 122.2M ETH |
| โ |  Block Hub CoinBHC | $0.1019 | 0.00% | 0.00% | โ | โ | $1.94M | $7.20 | โ |
| 3 |  TetherUSDT | $0.999 | 0.00% | -0.02% | -0.06% | $176.84B | $182.30B | $18.24B | 177.03B USDT |
| 4 |  BNBBNB | $696.35 | -0.13% | +0.37% | -2.14% | $91.58B | $91.58B | $575.10M | 131.51M BNB |
| 5 |  XRPXRP | $1.16 | -0.28% | -0.90% | -7.35% | $73.65B | $115.94B | $872.16M | 63.52B XRP |
| 6 |  USDCUSDC | $0.9995 | -0.01% | -0.02% | -0.05% | $70.45B | $70.45B | $4.43B | 70.49B USDC |
| 7 |  SolanaSOL | $89.12 | -0.07% | -0.89% | -6.63% | $52.67B | $56.78B | $847.58M | 591.04M SOL |
| 8 |  TRONTRX | $0.3204 | +0.08% | +0.31% | +3.08% | $30.45B | $30.45B | $287.33M | 95.03B TRX |
| 9 |  Figure HelocFIGR_HELOC | $1.07 | 0.00% | +4.25% | +0.18% | $28.10B | $28.10B | $3.11M | 26.37B FIGR_HELOC |
| 10 |  ZcashZEC | $1,263 | -0.18% | -2.60% | +1.22% | $21.51B | $21.51B | $659.35M | 17.03M ZEC |
| 11 |  HyperliquidHYPE | $76.99 | -0.18% | -1.63% | -12.69% | $18.44B | $73.29B | $439.84M | 239.41M HYPE |
| 12 |  MoneroXMR | $601.04 | 0.00% | -2.06% | -0.63% | $11.32B | $11.32B | $74.86M | 18.83M XMR |
| 13 |  DogecoinDOGE | $0.07086 | +0.06% | -1.44% | -6.43% | $11.10B | $11.10B | $217.59M | 156.66B DOGE |
| 14 |  USDSUSDS | $1.00 | +0.01% | -0.01% | -0.03% | $8.83B | $8.83B | $55.74M | 8.83B USDS |
| 15 |  WhiteBIT CoinWBT | $72.79 | -0.07% | -0.26% | -2.86% | $8.64B | $21.34B | $24.71M | 118.66M WBT |
| 16 |  LEO TokenLEO | $9.33 | +0.01% | -0.23% | -0.77% | $8.58B | $9.19B | $1.04M | 919.86M LEO |
| 17 |  ChainlinkLINK | $10.74 | -0.14% | -0.61% | -8.30% | $8.24B | $10.74B | $149.50M | 766.85M LINK |
| 18 |  CardanoADA | $0.1797 | +0.09% | -1.76% | -7.24% | $6.76B | $8.09B | $108.35M | 37.58B ADA |
| 19 |  StellarXLM | $0.15 | -0.28% | -1.88% | -11.27% | $5.30B | $7.50B | $78.53M | 35.37B XLM |
| 20 |  Bitcoin CashBCH | $245.13 | -0.25% | -4.33% | -13.42% | $4.93B | $4.93B | $126.79M | 20.11M BCH |
| 21 |  Ethena USDeUSDE | $0.9989 | 0.00% | -0.01% | -0.01% | $4.93B | $4.94B | $20.69M | 4.93B USDE |
| 22 |  NEAR ProtocolNEAR | $3.71 | -0.07% | +0.51% | -15.71% | $4.86B | $4.86B | $241.83M | 1.31B NEAR |
| 23 |  DaiDAI | $0.9999 | -0.01% | 0.00% | -0.06% | $4.49B | $4.49B | $47.17M | 4.49B DAI |
| 24 |  UniswapUNI | $7.02 | -0.21% | +0.07% | -3.02% | $4.27B | $6.22B | $238.92M | 607.88M UNI |
| 25 |  LitecoinLTC | $51.80 | -0.03% | -0.66% | -7.26% | $4.03B | $4.03B | $125.62M | 77.8M LTC |
| 26 |  RainRAIN | $0.005445 | -1.15% | -4.46% | -9.51% | $3.89B | $6.22B | $9.11M | 714.41B RAIN |
| 27 |  CantonCC | $0.09187 | -0.48% | -2.95% | -5.76% | $3.68B | $3.68B | $8.80M | 40.02B CC |
| 28 |  AvalancheAVAX | $8.16 | -0.02% | -1.33% | -7.72% | $3.64B | $3.84B | $94.09M | 445.82M AVAX |
| 29 |  SuiSUI | $0.8475 | -0.08% | -1.57% | -6.34% | $3.51B | $8.48B | $150.23M | 4.14B SUI |
| 30 |  USD1USD1 | $0.9983 | +0.05% | +0.02% | -0.01% | $3.44B | $3.44B | $422.20M | 3.45B USD1 |
| 31 |  Tether GoldXAUT | $4,055 | +0.01% | -0.09% | +4.65% | $3.28B | $3.35B | $106.12M | 808.99K XAUT |
| 32 |  Gram (prev. Toncoin)GRAM | $1.06 | -0.42% | -3.22% | -13.08% | $3.03B | $5.61B | $27.45M | 2.85B GRAM |
| 33 |  HederaHBAR | $0.06642 | -0.17% | -1.92% | -7.57% | $2.94B | $3.32B | $27.31M | 44.33B HBAR |
| 34 |  QuantQNT | $198.87 | +1.56% | +0.77% | -0.60% | $2.89B | $2.91B | $31.13M | 14.56M QNT |
| 35 |  PayPal USDPYUSD | $1.00 | +0.01% | -0.01% | 0.00% | $2.79B | $2.79B | $17.10M | 2.79B PYUSD |
| 36 |  Global DollarUSDG | $1.0 | 0.00% | 0.00% | -0.02% | $2.71B | $2.71B | $167.63M | 2.71B USDG |
| 37 |  Ripple USDRLUSD | $1.00 | +0.01% | 0.00% | -0.02% | $2.69B | $2.69B | $52.98M | 2.69B RLUSD |
| 38 |  Shiba InuSHIB | $0.00000446 | -0.15% | -0.70% | -5.05% | $2.63B | $2.63B | $33.04M | 589.24T SHIB |
| 39 |  BittensorTAO | $222.76 | +0.13% | -0.87% | -6.27% | $2.61B | $2.61B | $40.41M | 11.71M TAO |
| 40 |  CronosCRO | $0.04842 | -0.10% | -1.13% | -6.07% | $2.46B | $4.80B | $3.15M | 50.76B CRO |
| 41 |  Ondo US Dollar YieldUSDY | $1.15 | -0.18% | +0.03% | -0.02% | $2.38B | $2.38B | $1.26M | 2.07B USDY |
| 42 |  OKBOKB | $101.78 | -0.33% | -2.99% | -8.55% | $2.14B | $2.14B | $10.69M | 21M OKB |
| 43 |  Circle USYCUSYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $2.10B | $0.00 | 1.84B USYC |
| 44 |  PepePEPE | $0.00000491 | +0.46% | -0.30% | -1.60% | $2.06B | $2.06B | $176.68M | 420.69T PEPE |
| 45 |  EthenaENA | $0.1527 | -0.92% | -5.74% | -18.83% | $2.06B | $2.29B | $158.40M | 13.5B ENA |
| 46 |  AaveAAVE | $130.26 | -0.15% | -0.74% | -4.56% | $2.01B | $2.08B | $127.97M | 15.44M AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $1.92B | $0.00 | 1.69B EURSAFO |
| 48 |  MemeCoreM | $0.81 | -0.52% | +0.40% | -3.36% | $1.86B | $4.40B | $946.96K | 2.3B M |
| 49 |  Falcon USDUSDF | $0.9951 | 0.00% | +0.05% | +0.27% | $1.82B | $1.82B | $482.99K | 1.83B USDF |
| 50 |  PAX GoldPAXG | $4,057 | +0.04% | -0.13% | +4.11% | $1.82B | $1.82B | $27.07M | 447.72K PAXG |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $1.78B | $0.00 | 1.78B BUIDL |
| 52 |  OndoONDO | $0.3595 | -0.27% | -1.91% | -12.71% | $1.75B | $3.60B | $57.46M | 4.87B ONDO |
| 53 |  AsterASTER | $0.6784 | -0.10% | +0.04% | -3.21% | $1.74B | $5.28B | $46.65M | 2.57B ASTER |
| 54 |  BitwayBTW | $1.16 | -1.83% | +0.16% | +5.22% | $1.74B | $11.57B | $8.82M | 1.51B BTW |
| 55 |  Pump.funPUMP | $0.003646 | -0.56% | -5.53% | -14.68% | $1.67B | $3.00B | $121.22M | 458.9B PUMP |
| 56 |  United StablesU | $0.9993 | -0.01% | +0.01% | -0.01% | $1.61B | $1.61B | $73.84M | 1.61B U |
| 57 |  PolkadotDOT | $0.8983 | +0.35% | -0.57% | -5.64% | $1.54B | $1.54B | $48.91M | 1.71B DOT |
| 58 |  USDDUSDD | $0.9997 | +0.07% | -0.11% | +0.05% | $1.52B | $1.52B | $943.98K | 1.52B USDD |
| 59 |  SkySKY | $0.06372 | +0.06% | -0.44% | -8.07% | $1.49B | $1.49B | $3.98M | 23.42B SKY |
| 60 |  MantleMNT | $0.4512 | +0.17% | -0.35% | -4.99% | $1.49B | $2.81B | $16.21M | 3.3B MNT |
| 61 |  World Liberty FinancialWLFI | $0.04657 | +0.67% | +0.35% | -7.01% | $1.48B | $4.65B | $16.01M | 31.78B WLFI |
| 62 |  MorphoMORPHO | $2.07 | -0.31% | -2.56% | -9.97% | $1.46B | $2.07B | $10.57M | 703.69M MORPHO |
| 63 |  HTX DAOHTX | $0.00000155 | -0.11% | 0.00% | +0.64% | $1.38B | $1.38B | $19.25M | 888.85T HTX |
| 64 |  Internet ComputerICP | $2.40 | +0.02% | -0.66% | -4.55% | $1.34B | $1.34B | $19.89M | 558.3M ICP |
| 65 |  BFUSDBFUSD | $0.9989 | 0.00% | -0.02% | +0.01% | $1.32B | $1.32B | $6.67M | 1.32B BFUSD |
| 66 |  WorldcoinWLD | $0.328 | +0.07% | -2.83% | -17.90% | $1.23B | $3.28B | $93.37M | 3.75B WLD |
| 67 |  Bitget TokenBGB | $1.74 | -0.09% | -0.78% | -2.48% | $1.22B | $1.58B | $4.90M | 699.99M BGB |
| 68 |  ArbitrumARB | $0.1697 | -0.09% | +2.39% | +3.58% | $1.17B | $1.70B | $100.55M | 6.89B ARB |
| 69 |  JUSTJST | $0.1431 | -0.19% | +0.33% | +5.03% | $1.15B | $1.15B | $16.08M | 8.02B JST |
| 70 |  USDGOUSDGO | $1.00 | +0.01% | -0.02% | -0.05% | $1.12B | $1.12B | $16.19M | 1.12B USDGO |
| 71 |  Ethereum ClassicETC | $6.84 | -0.08% | -1.46% | -4.62% | $1.09B | $1.09B | $18.75M | 158.96M ETC |
| 72 |  GateGT | $9.71 | +0.30% | +0.45% | +1.66% | $1.02B | $1.14B | $5.28M | 104.7M GT |
| 73 |  Venice TokenVVV | $20.40 | -0.43% | -1.30% | -12.64% | $997.80M | $1.66B | $11.86M | 48.92M VVV |
| 74 |  KuCoinKCS | $7.06 | -0.32% | -0.56% | -1.63% | $986.32M | $1.00B | $3.30M | 139.66M KCS |
| 75 |  POL (ex-MATIC)POL | $0.09008 | -0.20% | -1.03% | -1.96% | $958.98M | $958.98M | $35.84M | 10.65B POL |
| 76 |  Open USDOUSD | $1.00 | -0.05% | -0.07% | +0.05% | $911.75M | $911.75M | $322.48K | 910.73M OUSD |
| 77 |  AlgorandALGO | $0.09526 | -0.35% | +1.68% | +0.11% | $864.72M | $864.73M | $32.12M | 9.08B ALGO |
| 78 |  Pi NetworkPI | $0.07282 | +0.04% | -3.15% | -6.27% | $827.17M | $1.27B | $3.50M | 11.36B PI |
| 79 |  RenderRENDER | $1.55 | +0.45% | -0.68% | -1.58% | $826.08M | $869.63M | $15.74M | 533.54M RENDER |
| 80 |  InjectiveINJ | $8.20 | -0.52% | +0.37% | +12.72% | $819.97M | $819.97M | $50.06M | 100M INJ |
| 81 |  KaspaKAS | $0.02938 | -0.25% | -0.90% | -12.25% | $816.85M | $816.86M | $4.52M | 27.8B KAS |
| 82 |  LighterLIT | $3.26 | -0.36% | +1.11% | +0.77% | $814.87M | $3.20B | $51.16M | 250M LIT |
| 83 |  JupiterJUP | $0.2394 | -0.30% | -0.45% | -8.00% | $794.53M | $1.64B | $34.04M | 3.32B JUP |
| 84 |  Cosmos HubATOM | $1.35 | -0.54% | -2.13% | -8.30% | $732.58M | $732.58M | $27.83M | 540.68M ATOM |
| 85 |  NEXONEXO | $0.7255 | -0.42% | -1.41% | -5.25% | $725.53M | $725.53M | $1.50M | 1B NEXO |
| 86 |  GHOGHO | $0.9988 | 0.00% | +0.02% | -0.01% | $698.12M | $698.12M | $2.81M | 699M GHO |
| 87 |  MidnightNIGHT | $0.04021 | +0.32% | +0.29% | -3.51% | $667.69M | $964.90M | $9.19M | 16.61B NIGHT |
| 88 |  PearlPEARL | $1.79 | +0.12% | +0.31% | +21.26% | $665.10M | $3.75B | $8.47M | 372.36M PEARL |
| 89 |  FilecoinFIL | $0.7737 | -0.27% | -3.59% | -11.68% | $654.04M | $1.51B | $37.27M | 845.54M FIL |
| 90 |  LayerZeroZRO | $1.61 | +0.25% | -0.11% | -12.68% | $645.92M | $1.61B | $23.96M | 399.98M ZRO |
| 91 |  Invesco Short Duration US Government Securities FundUSTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $642.64M | $0.00 | 57.02M USTB |
| 92 |  StacksSTX | $0.3376 | +0.27% | -2.21% | +5.30% | $635.01M | $635.01M | $19.60M | 1.88B STX |
| 93 |  XDC NetworkXDC | $0.03117 | -0.22% | -0.09% | -0.51% | $621.70M | $1.19B | $4.13M | 19.95B XDC |
| 94 |  PancakeSwapCAKE | $1.89 | -0.21% | -1.08% | -3.63% | $619.40M | $641.17M | $31.37M | 328.26M CAKE |
| 95 |  DashDASH | $46.96 | -0.26% | +0.27% | -4.59% | $605.26M | $605.26M | $35.48M | 12.89M DASH |
| 96 |  Ether.fiETHFI | $0.5947 | +0.71% | +1.93% | -4.40% | $593.77M | $593.77M | $23.49M | 998.54M ETHFI |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $578.04M | $0.00 | 547.64M JAAA |
| 98 |  BeldexBDX | $0.07186 | -0.90% | -0.95% | -0.17% | $565.43M | $713.97M | $5.98M | 7.87B BDX |
| 99 |  Usual USDUSD0 | $0.9976 | 0.00% | -0.10% | -0.17% | $538.78M | $538.78M | $3.43M | 540.11M USD0 |
| 100 |  AptosAPT | $0.5885 | -0.26% | -2.09% | -7.14% | $520.33M | $712.85M | $15.59M | 884.15M APT |
Source: CoinGeckoUpdated 9 minutes ago