Cryptocurrency prices
Ranked by market capitalization. Aggregated centralized and decentralized exchange prices from CoinGecko.
| # | Name | Price | 1h | 24h | 7d | Market cap | FDV | Volume 24h | Circulating supply |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDC | $0.9995 | -0.01% | -0.02% | -0.05% | $70.45B | $70.45B | $4.43B | 70.49B USDC |
| 17 |  ChainlinkLINK | $10.74 | -0.14% | -0.61% | -8.30% | $8.24B | $10.74B | $149.50M | 766.85M LINK |
| 24 |  UniswapUNI | $7.02 | -0.21% | +0.07% | -3.02% | $4.27B | $6.22B | $238.92M | 607.88M UNI |
| 35 |  PayPal USDPYUSD | $1.00 | +0.01% | -0.01% | 0.00% | $2.79B | $2.79B | $17.10M | 2.79B PYUSD |
| 46 |  AaveAAVE | $130.26 | -0.15% | -0.74% | -4.56% | $2.01B | $2.08B | $127.97M | 15.44M AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $1.92B | $0.00 | 1.69B EURSAFO |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $1.78B | $0.00 | 1.78B BUIDL |
| 75 |  POL (ex-MATIC)POL | $0.09008 | -0.20% | -1.03% | -1.96% | $958.98M | $958.98M | $35.84M | 10.65B POL |
| 85 |  NEXONEXO | $0.7255 | -0.42% | -1.41% | -5.25% | $725.53M | $725.53M | $1.50M | 1B NEXO |
| 90 |  LayerZeroZRO | $1.61 | +0.25% | -0.11% | -12.68% | $645.92M | $1.61B | $23.96M | 399.98M ZRO |
| 107 |  Spiko EU T-Bills Money Market FundEUTBL | $1.18 | 0.00% | +0.03% | -0.39% | $476.85M | $476.85M | $0.00 | 402.49M EUTBL |
| 113 |  Curve DAOCRV | $0.2627 | -0.03% | -0.54% | -7.58% | $416.40M | $639.05M | $31.56M | 1.59B CRV |
| 128 |  Ondo Short-Term U.S. Government Bond FundOUSG | $117.18 | 0.00% | 0.00% | +0.06% | $317.03M | $317.03M | $0.00 | 2.71M OUSG |
| 139 |  Lido DAOLDO | $0.3209 | -0.07% | -0.74% | -5.31% | $266.08M | $320.75M | $13.44M | 829.57M LDO |
| 144 |  Ape and PepeAPEPE | $0.00000117 | -0.06% | -0.81% | -1.87% | $246.12M | $246.12M | $11.39M | 210T APEPE |
| 145 |  BonkBONK | $0.00000277 | +0.07% | -1.07% | -6.25% | $243.85M | $243.85M | $13.94M | 87.99T BONK |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | $1.03 | 0.00% | 0.00% | +0.08% | $243.68M | $243.68M | $0.00 | 237.21M SAFO |
| 153 |  Legacy Frax DollarFRAX | $0.9905 | -0.05% | -0.16% | -0.07% | $217.09M | $217.09M | $90,289 | 219.17M FRAX |
| 156 |  The GraphGRT | $0.01865 | +0.16% | -1.50% | -7.90% | $204.06M | $216.59M | $4.51M | 10.94B GRT |
| 164 |  CompoundCOMP | $19.91 | +0.54% | -0.89% | -3.68% | $199.14M | $199.14M | $17.48M | 10M COMP |
| 173 |  FluidFLUID | $2.24 | +1.55% | -2.34% | +24.22% | $187.22M | $223.69M | $1.94M | 83.7M FLUID |
| 177 |  Basic AttentionBAT | $0.1219 | +0.37% | -1.10% | -13.37% | $182.29M | $182.82M | $12.02M | 1.5B BAT |
| 181 |  GeodnetGEOD | $0.2377 | -0.32% | -8.37% | -3.35% | $177.15M | $220.53M | $8.32M | 745.34M GEOD |
| 184 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | 0.00% | +0.08% | $173.81M | $173.81M | $0.00 | 157.71M USTBL |
| 197 |  AUSDAUSD | $0.999 | 0.00% | -0.01% | -0.05% | $156.18M | $156.18M | $1.28M | 156.33M AUSD |
| 201 |  crvUSDCRVUSD | $0.9977 | +0.01% | 0.00% | -0.14% | $149.11M | $149.11M | $3.30M | 149.46M CRVUSD |
| 210 |  DecentralandMANA | $0.07137 | +0.65% | +0.66% | -4.54% | $139.77M | $156.53M | $7.79M | 1.96B MANA |
| 228 |  The SandboxSAND | $0.04193 | -0.07% | -2.07% | -9.66% | $123.17M | $125.78M | $26.97M | 2.94B SAND |
| 263 |  ApeCoinAPE | $0.105 | -0.01% | -2.26% | -7.64% | $105.01M | $105.01M | $5.38M | 1B APE |
| 265 |  SuperVerseSUPER | $0.1602 | -0.17% | -1.74% | -8.26% | $104.64M | $160.21M | $2.22M | 653.16M SUPER |
| 276 |  Apollo Diversified Credit Securitize FundACRED | $1,113 | -0.01% | -0.02% | +0.26% | $95.81M | $95.81M | $0.00 | 86,064.21 ACRED |
| 277 |  Frax USDFRXUSD | $1.00 | +0.01% | +0.01% | -0.03% | $94.87M | $94.87M | $2.16M | 94.86M FRXUSD |
| 279 |  SynthetixSNX | $0.1626 | -0.27% | -2.82% | -12.01% | $94.51M | $94.58M | $1.62M | 580.98M SNX |
| 302 |  JPY CoinJPYC | $0.006324 | 0.00% | +0.06% | -0.12% | $82.06M | $82.06M | $201.80K | 12.98B JPYC |
| 338 |  yearn.financeYFI | $1,999 | -0.20% | +0.29% | -2.09% | $71.70M | $73.27M | $10.45M | 35,880.1 YFI |
| 340 |  Matrixdock GoldXAUM | $4,066 | -0.06% | +0.01% | +4.90% | $70.59M | $70.59M | $519.40K | 17,359.91 XAUM |
| 365 |  EscoinELG | $0.2913 | 0.00% | +0.01% | -0.04% | $64.92M | $72.82M | $282.02K | 222.89M ELG |
| 377 |  CoW ProtocolCOW | $0.1061 | -0.13% | -2.03% | -9.36% | $60.91M | $106.03M | $1.61M | 574.49M COW |
| 392 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.37 | 0.00% | +0.08% | -0.14% | $58.55M | $58.55M | $0.00 | 42.64M GBPSAFO |
| 405 |  ZIG FinanceZIG | $0.03962 | +0.71% | -2.46% | -6.34% | $55.82M | $77.42M | $70.68M | 1.41B ZIG |
| 409 |  BRLA Digital BRLABRLA | $0.1776 | -0.09% | -1.38% | -3.49% | $55.13M | $55.13M | $242.27K | 310.37M BRLA |
| 427 |  RntRNT | $0.3561 | +0.01% | +1.01% | +2.42% | $51.21M | $71.22M | $10,253 | 143.81M RNT |
| 431 |  SushiSUSHI | $0.1775 | +0.12% | -1.49% | -8.95% | $50.88M | $51.72M | $2.12M | 286.75M SUSHI |
| 455 |  Brazilian DigitalBRZ | $0.1772 | -0.22% | -1.22% | -2.86% | $47.40M | $47.40M | $146.76K | 267.44M BRZ |
| 464 |  AxelarAXL | $0.03636 | -0.05% | -0.86% | -20.11% | $45.59M | $45.80M | $2.64M | 1.25B AXL |
| 479 |  FOLKSFOLKS | $2.38 | -1.01% | -6.33% | +6.76% | $43.82M | $119.26M | $1.62M | 18.37M FOLKS |
| 483 |  Tellor TributesTRB | $15.25 | +0.10% | -2.34% | -9.40% | $43.25M | $44.41M | $10.02M | 2.84M TRB |
| 486 |  FrankencoinZCHF | $1.22 | -0.09% | -0.28% | +0.35% | $42.95M | $42.95M | $2.51M | 35.32M ZCHF |
| 505 |  AllUnity CHFCHFAU | $1.21 | -0.09% | -0.42% | +0.22% | $40.72M | $40.72M | $11,350 | 33.55M CHFAU |
| 521 |  Ankr NetworkANKR | $0.003932 | +0.06% | -1.25% | -0.52% | $39.31M | $39.31M | $5.23M | 10B ANKR |
| 534 |  RequestREQ | $0.04742 | +3.28% | -3.58% | -5.46% | $37.78M | $47.39M | $603.71K | 796.69M REQ |
| 539 |  Mask NetworkMASK | $0.3705 | -0.04% | -1.05% | -5.28% | $37.06M | $37.06M | $2.60M | 100M MASK |
| 572 |  Emerald Security TokenEMRL.D | $1.39 | โ | โ | +25.05% | $34.84M | $139.36M | $0.00 | 25M EMRL.D |
| 612 |  Ocean ProtocolOCEAN | $0.1295 | +0.13% | -1.43% | +5.27% | $31.33M | $34.66M | $29,672 | 241.94M OCEAN |
| 614 |  Rocket PoolRPL | $1.36 | -0.22% | -1.28% | -8.09% | $31.24M | $31.24M | $395.31K | 22.96M RPL |
| 621 |  SynapseSYN | $0.1415 | -0.89% | -2.88% | -9.77% | $31.00M | $35.38M | $3.07M | 219.07M SYN |
| 622 |  Across ProtocolACX | $0.04398 | -3.95% | +0.15% | +0.70% | $31.00M | $44.00M | $345.68K | 704.66M ACX |
| 626 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | $1.12 | 0.00% | +0.03% | -0.47% | $30.84M | $30.84M | $0.00 | 27.6M EURSPKCC |
| 636 |  OrbsORBS | $0.006051 | +0.16% | -0.96% | -4.86% | $30.25M | $60.50M | $748.99K | 5B ORBS |
| 645 |  CargoXCXO | $0.1382 | +2.15% | +2.59% | -3.78% | $29.73M | $29.73M | $8,270 | 215.12M CXO |
| 657 |  Monerium EUR emoneyEURE | $1.12 | -0.09% | +0.45% | +0.13% | $28.79M | $28.79M | $201.09K | 25.77M EURE |
| 677 |  AI Powered FinanceAIPF | $0.3168 | -0.07% | -1.65% | -10.32% | $27.43M | $27.43M | $105.20K | 86.59M AIPF |
| 689 |  Tokenised GBPTGBP | $1.33 | 0.00% | -0.11% | -0.29% | $26.55M | $26.55M | $71,295 | 19.9M TGBP |
| 720 |  Backed CSPX Core S&P 500BCSPX | $677.03 | โ | โ | -1.33% | $24.96M | $24.96M | $0.00 | 36,868.81 BCSPX |
| 725 |  Dogelon MarsELON | $0.0000000245 | +0.39% | -2.77% | -4.45% | $24.50M | $24.50M | $1.31M | 1000T ELON |
| 728 |  Liquity USDLUSD | $1.02 | -0.01% | -0.53% | -1.20% | $24.33M | $24.33M | $15,842 | 23.84M LUSD |
| 738 |  CartesiCTSI | $0.02443 | -0.51% | -1.98% | -10.63% | $23.36M | $24.43M | $922.35K | 956.03M CTSI |
| 743 |  ProspectivePROS | $0.02312 | -0.31% | +0.24% | -0.49% | $23.15M | $23.15M | $3,186 | 1B PROS |
| 745 |  VanaVANA | $0.7515 | -0.28% | -0.62% | -10.81% | $23.15M | $90.19M | $440.31K | 30.8M VANA |
| 746 |  JPY CoinJPYC | $0.008899 | +0.13% | +14.29% | -1.53% | $23.14M | $23.14M | $1,039 | 2.6B JPYC |
| 768 |  Monerium EUR emoney [OLD]EURE | $1.11 | 0.00% | +0.05% | -0.28% | $22.25M | $22.25M | $87,654 | 19.97M EURE |
| 770 |  JPY Coin v1JPYC | $0.009007 | -1.02% | -0.48% | -1.42% | $22.23M | $22.23M | $514.22 | 2.47B JPYC |
| 772 |  Croatian Football Federation TokenVATRENI | $1.25 | +0.59% | -1.67% | -7.67% | $21.96M | $21.96M | $2,893 | 17.55M VATRENI |
| 773 |  DODODODO | $0.02195 | -0.34% | -0.91% | -4.57% | $21.95M | $21.95M | $2.81M | 1B DODO |
| 778 |  Kyber Network CrystalKNC | $0.1039 | +0.02% | -1.59% | -16.34% | $21.74M | $25.04M | $1.21M | 209.29M KNC |
| 785 |  WOOWOO | $0.01138 | -0.21% | -8.16% | -1.07% | $21.49M | $21.49M | $2.59M | 1.89B WOO |
| 786 |  Frax (prev. FXS)FRAX | $0.2296 | -0.91% | -5.03% | -10.64% | $21.49M | $22.89M | $340.68K | 93.57M FRAX |
| 803 |  CivicCVC | $0.02099 | -0.46% | +0.89% | -13.46% | $20.99M | $20.99M | $947.84K | 1B CVC |
| 815 |  Ferrum NetworkFRM | $0.07082 | โ | โ | +3.41% | $20.33M | $11.62T | $0.00 | 287.01M FRM |
| 840 |  Yield Guild GamesYGG | $0.02159 | -0.19% | -3.39% | -9.58% | $19.43M | $21.59M | $935.50K | 899.65M YGG |
| 845 |  RyzeRYZE | $0.07222 | โ | โ | +6.31% | $19.05M | $27.78M | $0.00 | 263.81M RYZE |
| 849 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | $121.80 | โ | โ | +0.02% | $18.96M | $18.96M | $0.00 | 155.67K BIB01 |
| 855 |  FelysyumFELY | $0.4306 | +0.49% | +1.32% | -3.37% | $18.85M | $215.30M | $1.21M | 43.77M FELY |
| 864 |  GMTGMT | $0.005976 | -0.33% | -2.55% | -11.02% | $18.59M | $30.32M | $3.24M | 3.11B GMT |
| 867 |  IQIQ | $0.0006625 | -0.84% | -3.19% | -11.50% | $18.42M | $18.42M | $280.45K | 27.8B IQ |
| 887 |  CobakCBK | $0.1784 | -0.17% | -0.43% | -4.35% | $17.84M | $17.84M | $1.16M | 100M CBK |
| 921 |  AdsharesADS | $0.4296 | -0.03% | -0.94% | -2.40% | $16.65M | $16.65M | $94,181 | 38.75M ADS |
| 936 |  ARPAARPA | $0.009351 | -0.51% | -0.52% | -7.10% | $16.30M | $18.70M | $3.03M | 1.74B ARPA |
| 952 |  FortaFORT | $0.02427 | +0.03% | -0.12% | -9.74% | $15.82M | $24.27M | $1.56M | 651.97M FORT |
| 972 |  Pocket NetworkPOKT | $0.006472 | +0.29% | -0.65% | -10.98% | $15.37M | $15.37M | $172.10K | 2.38B POKT |
| 979 |  EURรPEUROP | $1.11 | +0.08% | -0.04% | -0.21% | $15.13M | $15.13M | $2.50M | 13.61M EUROP |
Source: CoinGeckoUpdated 35 minutes ago