Cryptocurrency prices
Ranked by market capitalization. Aggregated centralized and decentralized exchange prices from CoinGecko.
| # | Name | Price | 1h | 24h | 7d | Market cap | FDV | Volume 24h | Circulating supply |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDC | $0.9995 | -0.01% | -0.02% | -0.05% | $70.45B | $70.45B | $4.43B | 70.49B USDC |
| 14 |  USDSUSDS | $1.00 | +0.01% | -0.01% | -0.03% | $8.83B | $8.83B | $55.74M | 8.83B USDS |
| 17 |  ChainlinkLINK | $10.74 | -0.14% | -0.61% | -8.30% | $8.24B | $10.74B | $149.50M | 766.85M LINK |
| 21 |  Ethena USDeUSDE | $0.9989 | 0.00% | -0.01% | -0.01% | $4.93B | $4.94B | $20.69M | 4.93B USDE |
| 45 |  EthenaENA | $0.1527 | -0.92% | -5.74% | -18.83% | $2.06B | $2.29B | $158.40M | 13.5B ENA |
| 46 |  AaveAAVE | $130.26 | -0.15% | -0.74% | -4.56% | $2.01B | $2.08B | $127.97M | 15.44M AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $1.92B | $0.00 | 1.69B EURSAFO |
| 62 |  MorphoMORPHO | $2.07 | -0.31% | -2.56% | -9.97% | $1.46B | $2.07B | $10.57M | 703.69M MORPHO |
| 64 |  Internet ComputerICP | $2.40 | +0.02% | -0.66% | -4.55% | $1.34B | $1.34B | $19.89M | 558.3M ICP |
| 73 |  Venice TokenVVV | $20.40 | -0.43% | -1.30% | -12.64% | $997.80M | $1.66B | $11.86M | 48.92M VVV |
| 76 |  Open USDOUSD | $1.00 | -0.05% | -0.07% | +0.05% | $911.75M | $911.75M | $322.48K | 910.73M OUSD |
| 86 |  GHOGHO | $0.9988 | 0.00% | +0.02% | -0.01% | $698.12M | $698.12M | $2.81M | 699M GHO |
| 90 |  LayerZeroZRO | $1.61 | +0.25% | -0.11% | -12.68% | $645.92M | $1.61B | $23.96M | 399.98M ZRO |
| 94 |  PancakeSwapCAKE | $1.89 | -0.21% | -1.08% | -3.63% | $619.40M | $641.17M | $31.37M | 328.26M CAKE |
| 96 |  Ether.fiETHFI | $0.5947 | +0.71% | +1.93% | -4.40% | $593.77M | $593.77M | $23.49M | 998.54M ETHFI |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $578.04M | $0.00 | 547.64M JAAA |
| 99 |  Usual USDUSD0 | $0.9976 | 0.00% | -0.10% | -0.17% | $538.78M | $538.78M | $3.43M | 540.11M USD0 |
| 101 |  EURCEURC | $1.11 | +0.02% | -0.03% | -0.19% | $514.77M | $514.77M | $7.25M | 462.44M EURC |
| 107 |  Spiko EU T-Bills Money Market FundEUTBL | $1.18 | 0.00% | +0.03% | -0.39% | $476.85M | $476.85M | $0.00 | 402.49M EUTBL |
| 113 |  Curve DAOCRV | $0.2627 | -0.03% | -0.54% | -7.58% | $416.40M | $639.05M | $31.56M | 1.59B CRV |
| 114 |  AeroAERO | $0.5972 | -0.33% | +0.01% | -6.27% | $409.91M | $1.28B | $16.06M | 686.41M AERO |
| 118 |  Re Protocol reUSDREUSD | $1.11 | 0.00% | +0.03% | +0.20% | $377.41M | $377.41M | $1.35M | 339.58M REUSD |
| 119 |  Virtuals ProtocolVIRTUAL | $0.5612 | -0.07% | -0.77% | -6.13% | $369.44M | $561.13M | $12.67M | 658.39M VIRTUAL |
| 123 |  DeriveDRV | $0.3261 | +0.88% | +1.58% | +1.05% | $346.34M | $489.06M | $11.25M | 1.06B DRV |
| 126 |  SPX6900SPX | $0.353 | -0.23% | -2.52% | -0.53% | $328.63M | $328.63M | $3.68M | 930.99M SPX |
| 134 |  apxUSDAPXUSD | $0.9936 | +0.07% | +0.26% | -0.02% | $296.51M | $296.51M | $463.21K | 298.44M APXUSD |
| 137 |  PendlePENDLE | $1.62 | 0.00% | -1.08% | -13.61% | $281.19M | $455.13M | $31.23M | 173.93M PENDLE |
| 143 |  OlympusOHM | $17.19 | +0.15% | -0.06% | -9.08% | $256.71M | $340.50M | $7,922 | 14.94M OHM |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | $1.03 | 0.00% | 0.00% | +0.08% | $243.68M | $243.68M | $0.00 | 237.21M SAFO |
| 154 |  BeamBEAM | $0.004266 | +5.41% | +8.33% | -20.88% | $214.62M | $245.20M | $15.88M | 50.32B BEAM |
| 164 |  CompoundCOMP | $19.91 | +0.54% | -0.89% | -3.68% | $199.14M | $199.14M | $17.48M | 10M COMP |
| 172 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $188.95M | $188.95M | $0.00 | 186.82M MGLO |
| 173 |  FluidFLUID | $2.24 | +1.55% | -2.34% | +24.22% | $187.22M | $223.69M | $1.94M | 83.7M FLUID |
| 176 |  Aerodrome FinanceAERO | $0.5985 | -0.22% | -0.18% | -6.67% | $184.20M | $1.20B | $24.42M | 307.76M AERO |
| 184 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | 0.00% | +0.08% | $173.81M | $173.81M | $0.00 | 157.71M USTBL |
| 188 |  EigenCloud (prev. EigenLayer)EIGEN | $0.1636 | -0.07% | -3.25% | -13.73% | $166.66M | $304.53M | $9.39M | 1.02B EIGEN |
| 194 |  Maple FinanceSYRUP | $0.1355 | -0.61% | -3.36% | -15.59% | $158.19M | $171.82M | $4.09M | 1.17B SYRUP |
| 196 |  USDaiUSDAI | $0.9989 | 0.00% | -0.01% | -0.05% | $157.24M | $157.24M | $427.78K | 157.42M USDAI |
| 197 |  AUSDAUSD | $0.999 | 0.00% | -0.01% | -0.05% | $156.18M | $156.18M | $1.28M | 156.33M AUSD |
| 199 |  OriginTrailTRAC | $0.3394 | -0.41% | +0.69% | -4.86% | $151.80M | $169.69M | $5.19M | 447.27M TRAC |
| 201 |  crvUSDCRVUSD | $0.9977 | +0.01% | 0.00% | -0.14% | $149.11M | $149.11M | $3.30M | 149.46M CRVUSD |
| 203 |  apyUSDAPYUSD | $1.41 | +0.11% | 0.00% | -0.55% | $146.53M | $146.53M | $262.68K | 103.67M APYUSD |
| 212 |  OnyxcoinXCN | $0.00339 | +0.06% | -2.68% | -10.90% | $134.21M | $181.06M | $2.60M | 39.58B XCN |
| 218 |  BedrockBR | $0.4431 | -1.12% | -3.27% | -10.45% | $131.45M | $443.08M | $1.75M | 296.67M BR |
| 228 |  The SandboxSAND | $0.04193 | -0.07% | -2.07% | -9.66% | $123.17M | $125.78M | $26.97M | 2.94B SAND |
| 229 |  AWE NetworkAWE | $0.06301 | +0.30% | -0.42% | -7.88% | $122.38M | $122.38M | $1.15M | 1.94B AWE |
| 231 |  ChilizCHZ | $0.01121 | -0.06% | -1.36% | -8.09% | $118.85M | $118.85M | $7.83M | 10.6B CHZ |
| 233 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | 0.00% | +0.03% | +1.63% | $117.20M | $117.20M | $86.33 | 115.84M THBILL |
| 239 |  Non-Playable CoinNPC | $0.01434 | +0.21% | -6.86% | -11.09% | $115.41M | $115.41M | $1.70M | 8.05B NPC |
| 244 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $114.33M | $0.00 | 35.71M ALFW |
| 253 |  1INCH1INCH | $0.07888 | +0.17% | -0.57% | -5.61% | $110.89M | $118.34M | $22.40M | 1.41B 1INCH |
| 260 |  SoSoValueSOSO | $0.3094 | -0.27% | -0.72% | +0.10% | $105.74M | $309.19M | $2.54M | 342M SOSO |
| 265 |  SuperVerseSUPER | $0.1602 | -0.17% | -1.74% | -8.26% | $104.64M | $160.21M | $2.22M | 653.16M SUPER |
| 266 |  Reserve RightsRSR | $0.001645 | +2.31% | +7.46% | +8.19% | $102.91M | $164.51M | $20.39M | 62.55B RSR |
| 271 |  Unity USDUUSD | $0.9987 | 0.00% | -0.02% | -0.10% | $99.87M | $99.87M | $2.24M | 100M UUSD |
| 277 |  Frax USDFRXUSD | $1.00 | +0.01% | +0.01% | -0.03% | $94.87M | $94.87M | $2.16M | 94.86M FRXUSD |
| 279 |  SynthetixSNX | $0.1626 | -0.27% | -2.82% | -12.01% | $94.51M | $94.58M | $1.62M | 580.98M SNX |
| 281 |  Impossible Cloud Network TokenICNT | $0.3645 | +0.89% | +26.10% | +101.36% | $92.36M | $255.53M | $53.02M | 253.01M ICNT |
| 284 |  HorizenZEN | $4.98 | -0.41% | -2.78% | -7.01% | $92.02M | $104.56M | $2.31M | 18.48M ZEN |
| 285 |  Baby ClawBABYCLAW | $0.09138 | โ | โ | +56,177.83% | $91.38M | $91.38M | $0.00 | 1B BABYCLAW |
| 289 |  RedStoneRED | $0.1534 | -0.31% | +3.05% | +13.16% | $87.31M | $153.35M | $1.99M | 569.33M RED |
| 293 |  SOONSOON | $0.2503 | +0.34% | -4.21% | -8.96% | $85.02M | $2.76B | $5.11M | 339.79M SOON |
| 295 |  HoloHOT | $0.0004774 | +27.54% | +30.59% | +28.49% | $84.39M | $84.39M | $19.85M | 177.62B HOT |
| 299 |  MAG7.ssiMAG7.SSI | $0.4931 | -0.05% | -0.06% | -3.01% | $82.52M | $82.52M | $53,882 | 167.37M MAG7.SSI |
| 318 |  Cygnus Finance Global USDCGUSD | $0.9919 | -0.01% | -0.03% | +0.07% | $75.64M | $75.64M | $1.01 | 76.26M CGUSD |
| 320 |  peaqPEAQ | $0.02895 | -0.16% | -4.01% | -9.99% | $75.21M | $129.15M | $1.92M | 2.6B PEAQ |
| 334 |  Midas mTBILLMTBILL | $1.08 | 0.00% | 0.00% | +0.07% | $72.84M | $72.84M | $0.00 | 67.6M MTBILL |
| 337 |  WormholeW | $0.01069 | -0.56% | -4.30% | -6.55% | $72.07M | $106.94M | $7.97M | 6.74B W |
| 338 |  yearn.financeYFI | $1,999 | -0.20% | +0.29% | -2.09% | $71.70M | $73.27M | $10.45M | 35,880.1 YFI |
| 342 |  DOLADOLA | $0.9968 | +0.09% | +0.06% | -0.04% | $70.53M | $117.77M | $1.11M | 70.75M DOLA |
| 353 |  USD.AICHIP | $0.03354 | -0.46% | -6.30% | -21.73% | $67.06M | $335.31M | $5.29M | 2B CHIP |
| 360 |  Crown BRLVBRLV | $0.1778 | +0.14% | -1.20% | -2.74% | $65.88M | $65.88M | $9,680 | 370.61M BRLV |
| 361 |  o1.exchangeO | $0.4103 | -1.03% | -0.57% | +2.40% | $65.64M | $410.24M | $2.34M | 160M O |
| 363 |  APEXAP3X | $0.03461 | -0.01% | +1.20% | -6.25% | $65.23M | $103.84M | $258.62 | 1.88B AP3X |
| 369 |  AlloraALLO | $0.1481 | -0.41% | -2.97% | -9.89% | $62.33M | $116.81M | $1.32M | 420.87M ALLO |
| 377 |  CoW ProtocolCOW | $0.1061 | -0.13% | -2.03% | -9.36% | $60.91M | $106.03M | $1.61M | 574.49M COW |
| 379 |  DiemDIEM | $1,640 | -0.41% | -1.66% | -7.57% | $60.75M | $60.75M | $478.00K | 37,051.5 DIEM |
| 392 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.37 | 0.00% | +0.08% | -0.14% | $58.55M | $58.55M | $0.00 | 42.64M GBPSAFO |
| 395 |  Rootstock Infrastructure FrameworkRIF | $0.05796 | -0.15% | -3.51% | -11.45% | $57.95M | $57.95M | $6.86M | 1B RIF |
| 396 |  f(x) Protocol fxUSDFXUSD | $1.00 | 0.00% | +0.04% | -0.03% | $57.76M | $57.76M | $19.55M | 57.75M FXUSD |
| 406 |  ECOMIOMI | $0.0002057 | +0.04% | -14.58% | -20.24% | $55.72M | $63.93M | $915.86K | 270.95B OMI |
| 408 |  Baby Doge CoinBABYDOGE | $0.0000000003004 | +0.13% | -1.93% | -6.67% | $55.30M | $126.15M | $1.33M | 184,126.13T BABYDOGE |
| 413 |  Flying TulipFT | $0.1119 | -0.03% | -1.28% | -2.45% | $54.44M | $57.81M | $3,552 | 486.32M FT |
| 421 |  AcurastACU | $0.1198 | -0.32% | -0.62% | -3.03% | $52.50M | $123.94M | $1.19M | 438.33M ACU |
| 431 |  SushiSUSHI | $0.1775 | +0.12% | -1.49% | -8.95% | $50.88M | $51.72M | $2.12M | 286.75M SUSHI |
| 432 |  KAITOKAITO | $0.2101 | -0.51% | -3.19% | -12.46% | $50.73M | $210.16M | $6.09M | 241.39M KAITO |
| 435 |  Threshold NetworkT | $0.004532 | +0.40% | -1.71% | -1.92% | $50.40M | $50.40M | $1.08M | 11.16B T |
| 451 |  GoPlus SecurityGPS | $0.007895 | -0.53% | -3.80% | -1.16% | $47.65M | $78.94M | $2.12M | 6.04B GPS |
| 457 |  VenusXVS | $2.80 | -0.16% | +0.15% | -3.22% | $47.21M | $83.14M | $1.16M | 16.89M XVS |
| 458 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | 0.00% | +0.07% | $47.20M | $47.20M | $0.00 | 42.08M JTRSY |
| 464 |  AxelarAXL | $0.03636 | -0.05% | -0.86% | -20.11% | $45.59M | $45.80M | $2.64M | 1.25B AXL |
| 477 |  BIMBIM | $1.46 | -0.09% | -0.14% | -1.40% | $43.90M | $43.90M | $211.60K | 30M BIM |
| 479 |  FOLKSFOLKS | $2.38 | -1.01% | -6.33% | +6.76% | $43.82M | $119.26M | $1.62M | 18.37M FOLKS |
| 486 |  FrankencoinZCHF | $1.22 | -0.09% | -0.28% | +0.35% | $42.95M | $42.95M | $2.51M | 35.32M ZCHF |
| 490 |  affineSN120 | $9.47 | +1.20% | -0.99% | -5.02% | $42.39M | $42.39M | $134.99K | 4.48M SN120 |
| 493 |  Metronome Synth USDMSUSD | $0.822 | -0.03% | -0.40% | -5.44% | $42.24M | $42.24M | $137.64K | 51.38M MSUSD |
| 496 |  Bio ProtocolBIO | $0.01953 | -0.22% | -2.79% | -13.70% | $41.86M | $64.80M | $4.74M | 2.15B BIO |
| 499 |  Space and TimeSXT | $0.008918 | -0.37% | -0.14% | +8.02% | $41.43M | $44.57M | $3.29M | 4.65B SXT |
| 505 |  AllUnity CHFCHFAU | $1.21 | -0.09% | -0.42% | +0.22% | $40.72M | $40.72M | $11,350 | 33.55M CHFAU |
| 509 |  ToshiTOSHI | $0.00009587 | -0.23% | -2.91% | -8.59% | $40.32M | $40.32M | $2.04M | 420.69B TOSHI |
Source: CoinGeckoUpdated 34 minutes ago