Cryptocurrency prices
Ranked by market capitalization. Aggregated centralized and decentralized exchange prices from CoinGecko.
| # | Name | Price | 1h | 24h | 7d | Market cap | FDV | Volume 24h | Circulating supply |
|---|---|---|---|---|---|---|---|---|---|
| 4 |  BNBBNB | $696.35 | -0.13% | +0.37% | -2.14% | $91.58B | $91.58B | $575.10M | 131.51M BNB |
| 17 |  ChainlinkLINK | $10.74 | -0.14% | -0.61% | -8.30% | $8.24B | $10.74B | $149.50M | 766.85M LINK |
| 21 |  Ethena USDeUSDE | $0.9989 | 0.00% | -0.01% | -0.01% | $4.93B | $4.94B | $20.69M | 4.93B USDE |
| 24 |  UniswapUNI | $7.02 | -0.21% | +0.07% | -3.02% | $4.27B | $6.22B | $238.92M | 607.88M UNI |
| 30 |  USD1USD1 | $0.9983 | +0.05% | +0.02% | -0.01% | $3.44B | $3.44B | $422.20M | 3.45B USD1 |
| 32 |  Gram (prev. Toncoin)GRAM | $1.06 | -0.42% | -3.22% | -13.08% | $3.03B | $5.61B | $27.45M | 2.85B GRAM |
| 41 |  Ondo US Dollar YieldUSDY | $1.15 | -0.18% | +0.03% | -0.02% | $2.38B | $2.38B | $1.26M | 2.07B USDY |
| 43 |  Circle USYCUSYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $2.10B | $0.00 | 1.84B USYC |
| 44 |  PepePEPE | $0.00000491 | +0.46% | -0.30% | -1.60% | $2.06B | $2.06B | $176.68M | 420.69T PEPE |
| 46 |  AaveAAVE | $130.26 | -0.15% | -0.74% | -4.56% | $2.01B | $2.08B | $127.97M | 15.44M AAVE |
| 48 |  MemeCoreM | $0.81 | -0.52% | +0.40% | -3.36% | $1.86B | $4.40B | $946.96K | 2.3B M |
| 49 |  Falcon USDUSDF | $0.9951 | 0.00% | +0.05% | +0.27% | $1.82B | $1.82B | $482.99K | 1.83B USDF |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $1.78B | $0.00 | 1.78B BUIDL |
| 53 |  AsterASTER | $0.6784 | -0.10% | +0.04% | -3.21% | $1.74B | $5.28B | $46.65M | 2.57B ASTER |
| 54 |  BitwayBTW | $1.16 | -1.83% | +0.16% | +5.22% | $1.74B | $11.57B | $8.82M | 1.51B BTW |
| 56 |  United StablesU | $0.9993 | -0.01% | +0.01% | -0.01% | $1.61B | $1.61B | $73.84M | 1.61B U |
| 58 |  USDDUSDD | $0.9997 | +0.07% | -0.11% | +0.05% | $1.52B | $1.52B | $943.98K | 1.52B USDD |
| 61 |  World Liberty FinancialWLFI | $0.04657 | +0.67% | +0.35% | -7.01% | $1.48B | $4.65B | $16.01M | 31.78B WLFI |
| 63 |  HTX DAOHTX | $0.00000155 | -0.11% | 0.00% | +0.64% | $1.38B | $1.38B | $19.25M | 888.85T HTX |
| 80 |  InjectiveINJ | $8.20 | -0.52% | +0.37% | +12.72% | $819.97M | $819.97M | $50.06M | 100M INJ |
| 84 |  Cosmos HubATOM | $1.35 | -0.54% | -2.13% | -8.30% | $732.58M | $732.58M | $27.83M | 540.68M ATOM |
| 87 |  MidnightNIGHT | $0.04021 | +0.32% | +0.29% | -3.51% | $667.69M | $964.90M | $9.19M | 16.61B NIGHT |
| 90 |  LayerZeroZRO | $1.61 | +0.25% | -0.11% | -12.68% | $645.92M | $1.61B | $23.96M | 399.98M ZRO |
| 94 |  PancakeSwapCAKE | $1.89 | -0.21% | -1.08% | -3.63% | $619.40M | $641.17M | $31.37M | 328.26M CAKE |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $578.04M | $0.00 | 547.64M JAAA |
| 98 |  BeldexBDX | $0.07186 | -0.90% | -0.95% | -0.17% | $565.43M | $713.97M | $5.98M | 7.87B BDX |
| 99 |  Usual USDUSD0 | $0.9976 | 0.00% | -0.10% | -0.17% | $538.78M | $538.78M | $3.43M | 540.11M USD0 |
| 103 |  币安人生 (BinanceLife)币安人生 | $0.4975 | -0.53% | -1.79% | -7.30% | $497.85M | $497.85M | $1.59M | 1B 币安人生 |
| 104 |  TrueUSDTUSD | $0.9986 | -0.18% | -0.02% | -0.10% | $493.81M | $493.81M | $4.48M | 494.52M TUSD |
| 109 |  StableSTABLE | $0.02616 | +0.77% | +0.26% | +0.33% | $470.91M | $2.62B | $4.89M | 18B STABLE |
| 115 |  PieversePIEVERSE | $1.45 | -2.75% | +3.96% | +39.42% | $399.58M | $1.45B | $7.04M | 274.75M PIEVERSE |
| 116 |  Pudgy PenguinsPENGU | $0.006341 | +0.11% | -2.34% | -13.16% | $398.60M | $486.50M | $40.62M | 62.86B PENGU |
| 118 |  Re Protocol reUSDREUSD | $1.11 | 0.00% | +0.03% | +0.20% | $377.41M | $377.41M | $1.35M | 339.58M REUSD |
| 122 |  BitTorrentBTT | $0.0000003615 | +0.43% | +1.74% | +0.37% | $348.98M | $357.86M | $12.60M | 965.42T BTT |
| 125 |  Artificial Superintelligence AllianceFET | $0.1426 | -0.45% | -1.72% | -11.89% | $329.54M | $386.98M | $30.33M | 2.31B FET |
| 130 |  Falcon FinanceFF | $0.08629 | +0.91% | +0.18% | -3.62% | $306.06M | $863.10M | $2.15M | 3.55B FF |
| 134 |  apxUSDAPXUSD | $0.9936 | +0.07% | +0.26% | -0.02% | $296.51M | $296.51M | $463.21K | 298.44M APXUSD |
| 136 |  First Digital USDFDUSD | $0.9966 | -0.01% | -0.03% | -0.09% | $282.82M | $282.82M | $22.88M | 283.78M FDUSD |
| 137 |  PendlePENDLE | $1.62 | 0.00% | -1.08% | -13.61% | $281.19M | $455.13M | $31.23M | 173.93M PENDLE |
| 141 |  KiteKITE | $0.1105 | +2.26% | +0.99% | -8.10% | $264.22M | $1.10B | $6.09M | 2.39B KITE |
| 142 |  UnibaseUB | $0.1043 | -0.80% | -4.73% | -10.95% | $260.73M | $1.04B | $7.28M | 2.5B UB |
| 145 |  BonkBONK | $0.00000277 | +0.07% | -1.07% | -6.25% | $243.85M | $243.85M | $13.94M | 87.99T BONK |
| 153 |  Legacy Frax DollarFRAX | $0.9905 | -0.05% | -0.16% | -0.07% | $217.09M | $217.09M | $90,289 | 219.17M FRAX |
| 154 |  BeamBEAM | $0.004266 | +5.41% | +8.33% | -20.88% | $214.62M | $245.20M | $15.88M | 50.32B BEAM |
| 155 |  SpaceX (bStocks Tokenized Stock)SPCXB | $134.97 | -0.12% | +0.07% | -1.98% | $207.00M | $207.00M | $3.76M | 1.53M SPCXB |
| 158 |  FLOKIFLOKI | $0.00002113 | -0.25% | -1.12% | -9.48% | $203.67M | $203.67M | $8.49M | 9.64T FLOKI |
| 161 |  KOGEKOGE | $59.31 | -0.01% | -0.39% | -4.16% | $200.46M | $200.46M | $2,440 | 3.38M KOGE |
| 164 |  CompoundCOMP | $19.91 | +0.54% | -0.89% | -3.68% | $199.14M | $199.14M | $17.48M | 10M COMP |
| 165 |  AINFTNFT | $0.0000001997 | +0.06% | -1.57% | -13.67% | $197.74M | $197.74M | $14.96M | 990.11T NFT |
| 186 |  ZamaZAMA | $0.06648 | -0.57% | -3.74% | -6.03% | $168.64M | $755.19M | $3.79M | 2.54B ZAMA |
| 190 |  Trust WalletTWT | $0.394 | -0.14% | -1.34% | -7.00% | $164.18M | $394.04M | $3.09M | 416.65M TWT |
| 195 |  CapCAP | $0.1011 | -0.28% | +8.18% | +38.30% | $157.70M | $1.01B | $23.80M | 1.56B CAP |
| 197 |  AUSDAUSD | $0.999 | 0.00% | -0.01% | -0.05% | $156.18M | $156.18M | $1.28M | 156.33M AUSD |
| 198 |  GoMining TokenGOMINING | $0.3794 | +0.06% | -0.35% | -7.00% | $152.73M | $152.73M | $9.31M | 402.53M GOMINING |
| 201 |  crvUSDCRVUSD | $0.9977 | +0.01% | 0.00% | -0.14% | $149.11M | $149.11M | $3.30M | 149.46M CRVUSD |
| 202 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $67.28 | -0.15% | -0.33% | -8.02% | $148.27M | $148.27M | $4.77M | 2.2M CRCLB |
| 203 |  apyUSDAPYUSD | $1.41 | +0.11% | 0.00% | -0.55% | $146.53M | $146.53M | $262.68K | 103.67M APYUSD |
| 206 |  Axie InfinityAXS | $0.8172 | 0.00% | -1.60% | -5.87% | $143.51M | $220.65M | $21.36M | 175.6M AXS |
| 208 |  cocoCOCO | $0.1419 | +0.16% | -0.47% | -1.33% | $141.93M | $141.93M | $30,817 | 1B COCO |
| 211 |  Quack AIQ | $0.02831 | -0.43% | +2.78% | -6.27% | $138.61M | $283.04M | $4.99M | 4.9B Q |
| 212 |  OnyxcoinXCN | $0.00339 | +0.06% | -2.68% | -10.90% | $134.21M | $181.06M | $2.60M | 39.58B XCN |
| 217 |  AkedoAKE | $0.005788 | -0.43% | -3.42% | -36.03% | $131.88M | $578.52M | $54.85M | 22.8B AKE |
| 218 |  BedrockBR | $0.4431 | -1.12% | -3.27% | -10.45% | $131.45M | $443.08M | $1.75M | 296.67M BR |
| 220 |  Useless CoinUSELESS | $0.1311 | -0.66% | -0.44% | -3.12% | $131.07M | $131.07M | $8.25M | 999.94M USELESS |
| 226 |  MicroStrategy xStockMSTRX | $128.26 | -0.15% | -0.36% | -5.11% | $126.40M | $250.21M | $1.11M | 985.81K MSTRX |
| 236 |  Circle xStockCRCLX | $67.40 | -0.06% | -0.14% | -8.00% | $116.07M | $273.07M | $1.05M | 1.72M CRCLX |
| 237 |  BUILDonB | $0.1161 | -0.41% | -2.28% | -9.28% | $116.05M | $116.05M | $1.28M | 1B B |
| 239 |  Non-Playable CoinNPC | $0.01434 | +0.21% | -6.86% | -11.09% | $115.41M | $115.41M | $1.70M | 8.05B NPC |
| 242 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $284.82 | -0.09% | -0.39% | +0.38% | $114.76M | $114.76M | $1.75M | 402.91K GOOGLB |
| 245 |  DGrid AIDGAI | $0.7564 | +0.11% | +0.62% | +2.67% | $113.47M | $756.48M | $24.42M | 150M DGAI |
| 247 |  AIOZ NetworkAIOZ | $0.08781 | -0.04% | -0.78% | -4.28% | $113.16M | $113.17M | $2.69M | 1.29B AIOZ |
| 250 |  Aster USDFUSDF | $0.9971 | 0.00% | -0.05% | +0.03% | $112.21M | $112.21M | $28,905 | 112.54M USDF |
| 253 |  1INCH1INCH | $0.07888 | +0.17% | -0.57% | -5.61% | $110.89M | $118.34M | $22.40M | 1.41B 1INCH |
| 261 |  Saturn DollarUSDAT | $0.9981 | 0.00% | -0.03% | -0.09% | $105.68M | $105.68M | $49,237 | 105.88M USDAT |
| 263 |  ApeCoinAPE | $0.105 | -0.01% | -2.26% | -7.64% | $105.01M | $105.01M | $5.38M | 1B APE |
| 267 |  SafePalSFP | $0.2055 | +0.39% | -2.21% | -5.48% | $102.71M | $102.71M | $707.05K | 500M SFP |
| 268 |  UltimaULTIMA | $1,210 | -0.12% | -1.01% | +0.78% | $102.48M | $120.99M | $5.05M | 84,708 ULTIMA |
| 271 |  Unity USDUUSD | $0.9987 | 0.00% | -0.02% | -0.10% | $99.87M | $99.87M | $2.24M | 100M UUSD |
| 274 |  GeniusGENIUS | $0.2873 | +0.09% | -1.89% | -4.93% | $96.30M | $257.02M | $1.99M | 335.38M GENIUS |
| 275 |  PromPROM | $5.26 | -0.05% | -1.69% | -8.47% | $96.05M | $101.31M | $2.35M | 18.25M PROM |
| 277 |  Frax USDFRXUSD | $1.00 | +0.01% | +0.01% | -0.03% | $94.87M | $94.87M | $2.16M | 94.86M FRXUSD |
| 278 |  USDaUSDA | $0.9671 | — | — | -1.86% | $94.54M | $94.54M | $0.00 | 97.76M USDA |
| 282 |  SanDisk (bStocks Tokenized Stock)SNDKB | $833.59 | -0.19% | +0.04% | -28.75% | $92.32M | $92.32M | $7.11M | 110.76K SNDKB |
| 288 |  0G0G | $0.144 | -0.11% | -2.64% | -15.33% | $88.40M | $143.99M | $3.17M | 613.96M 0G |
| 290 |  PlumePLUME | $0.01278 | -0.49% | -4.56% | -17.86% | $87.11M | $127.76M | $8.00M | 6.82B PLUME |
| 293 |  SOONSOON | $0.2503 | +0.34% | -4.21% | -8.96% | $85.02M | $2.76B | $5.11M | 339.79M SOON |
| 300 |  SpaceX xStockSPCXX | $134.88 | -0.14% | +0.07% | -1.97% | $82.27M | $230.92M | $2.20M | 609.36K SPCXX |
| 303 |  JanctionJCT | $0.006982 | +50.42% | +140.51% | +38.93% | $80.11M | $348.48M | $96.80M | 11.49B JCT |
| 305 |  USDAUSDA | $0.9183 | +0.38% | +1.32% | -1.11% | $79.86M | $79.86M | $541.72K | 86.97M USDA |
| 307 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $67.34 | -0.13% | -0.19% | -7.93% | $79.41M | $79.41M | $376.71K | 1.18M CRCLON |
| 311 |  Cheems TokenCHEEMS | $0.0000003832 | -0.14% | +0.78% | -6.77% | $78.07M | $78.07M | $181.51K | 203.67T CHEEMS |
| 320 |  peaqPEAQ | $0.02895 | -0.16% | -4.01% | -9.99% | $75.21M | $129.15M | $1.92M | 2.6B PEAQ |
| 321 |  FourFORM | $0.1969 | -0.91% | +1.07% | -5.36% | $75.19M | $112.68M | $2.58M | 381.87M FORM |
| 325 |  NUMA-XCRX | $0.07475 | -0.11% | -0.11% | +0.01% | $74.75M | $74.75M | $206.84K | 1B CRX |
| 326 |  TAGGERTAG | $0.0006842 | -0.47% | +0.85% | -11.26% | $74.42M | $277.11M | $1.34M | 108.86B TAG |
| 327 |  Lista USDLISUSD | $0.9967 | -0.03% | -0.03% | -0.03% | $74.06M | $74.06M | $317.38 | 74.3M LISUSD |
| 330 |  KavaKAVA | $0.06776 | +0.03% | -0.80% | -1.53% | $73.38M | $73.38M | $2.75M | 1.08B KAVA |
| 332 |  MEET48IDOL | $0.03346 | +1.54% | +28.74% | +63.16% | $73.34M | $159.49M | $54.81M | 2.19B IDOL |
| 333 |  SP500 xStockSPYX | $739.78 | -0.12% | -0.10% | -2.63% | $73.13M | $207.72M | $3.16M | 98,848.65 SPYX |
| 335 |  OKZOOAIOT | $0.1374 | +0.75% | +28.19% | +51.99% | $72.21M | $137.47M | $5.95M | 525.25M AIOT |
Source: CoinGeckoUpdated 30 minutes ago