Cryptocurrency prices
Ranked by market capitalization. Aggregated centralized and decentralized exchange prices from CoinGecko.
| # | Name | Price | 1h | 24h | 7d | Market cap | FDV | Volume 24h | Circulating supply |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDC | $0.9995 | -0.01% | -0.02% | -0.05% | $70.45B | $70.45B | $4.43B | 70.49B USDC |
| 14 |  USDSUSDS | $1.00 | +0.01% | -0.01% | -0.03% | $8.83B | $8.83B | $55.74M | 8.83B USDS |
| 17 |  ChainlinkLINK | $10.74 | -0.14% | -0.61% | -8.30% | $8.24B | $10.74B | $149.50M | 766.85M LINK |
| 21 |  Ethena USDeUSDE | $0.9989 | 0.00% | -0.01% | -0.01% | $4.93B | $4.94B | $20.69M | 4.93B USDE |
| 24 |  UniswapUNI | $7.02 | -0.21% | +0.07% | -3.02% | $4.27B | $6.22B | $238.92M | 607.88M UNI |
| 26 |  RainRAIN | $0.005445 | -1.15% | -4.46% | -9.51% | $3.89B | $6.22B | $9.11M | 714.41B RAIN |
| 35 |  PayPal USDPYUSD | $1.00 | +0.01% | -0.01% | 0.00% | $2.79B | $2.79B | $17.10M | 2.79B PYUSD |
| 36 |  Global DollarUSDG | $1.0 | 0.00% | 0.00% | -0.02% | $2.71B | $2.71B | $167.63M | 2.71B USDG |
| 41 |  Ondo US Dollar YieldUSDY | $1.15 | -0.18% | +0.03% | -0.02% | $2.38B | $2.38B | $1.26M | 2.07B USDY |
| 44 |  PepePEPE | $0.00000491 | +0.46% | -0.30% | -1.60% | $2.06B | $2.06B | $176.68M | 420.69T PEPE |
| 45 |  EthenaENA | $0.1527 | -0.92% | -5.74% | -18.83% | $2.06B | $2.29B | $158.40M | 13.5B ENA |
| 46 |  AaveAAVE | $130.26 | -0.15% | -0.74% | -4.56% | $2.01B | $2.08B | $127.97M | 15.44M AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $1.92B | $0.00 | 1.69B EURSAFO |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $1.78B | $0.00 | 1.78B BUIDL |
| 62 |  MorphoMORPHO | $2.07 | -0.31% | -2.56% | -9.97% | $1.46B | $2.07B | $10.57M | 703.69M MORPHO |
| 68 |  ArbitrumARB | $0.1697 | -0.09% | +2.39% | +3.58% | $1.17B | $1.70B | $100.55M | 6.89B ARB |
| 86 |  GHOGHO | $0.9988 | 0.00% | +0.02% | -0.01% | $698.12M | $698.12M | $2.81M | 699M GHO |
| 90 |  LayerZeroZRO | $1.61 | +0.25% | -0.11% | -12.68% | $645.92M | $1.61B | $23.96M | 399.98M ZRO |
| 94 |  PancakeSwapCAKE | $1.89 | -0.21% | -1.08% | -3.63% | $619.40M | $641.17M | $31.37M | 328.26M CAKE |
| 96 |  Ether.fiETHFI | $0.5947 | +0.71% | +1.93% | -4.40% | $593.77M | $593.77M | $23.49M | 998.54M ETHFI |
| 99 |  Usual USDUSD0 | $0.9976 | 0.00% | -0.10% | -0.17% | $538.78M | $538.78M | $3.43M | 540.11M USD0 |
| 107 |  Spiko EU T-Bills Money Market FundEUTBL | $1.18 | 0.00% | +0.03% | -0.39% | $476.85M | $476.85M | $0.00 | 402.49M EUTBL |
| 113 |  Curve DAOCRV | $0.2627 | -0.03% | -0.54% | -7.58% | $416.40M | $639.05M | $31.56M | 1.59B CRV |
| 118 |  Re Protocol reUSDREUSD | $1.11 | 0.00% | +0.03% | +0.20% | $377.41M | $377.41M | $1.35M | 339.58M REUSD |
| 123 |  DeriveDRV | $0.3261 | +0.88% | +1.58% | +1.05% | $346.34M | $489.06M | $11.25M | 1.06B DRV |
| 135 |  GnosisGNO | $110.77 | -0.36% | -2.05% | +4.33% | $292.36M | $332.28M | $1.33M | 2.64M GNO |
| 136 |  First Digital USDFDUSD | $0.9966 | -0.01% | -0.03% | -0.09% | $282.82M | $282.82M | $22.88M | 283.78M FDUSD |
| 137 |  PendlePENDLE | $1.62 | 0.00% | -1.08% | -13.61% | $281.19M | $455.13M | $31.23M | 173.93M PENDLE |
| 139 |  Lido DAOLDO | $0.3209 | -0.07% | -0.74% | -5.31% | $266.08M | $320.75M | $13.44M | 829.57M LDO |
| 143 |  OlympusOHM | $17.19 | +0.15% | -0.06% | -9.08% | $256.71M | $340.50M | $7,922 | 14.94M OHM |
| 145 |  BonkBONK | $0.00000277 | +0.07% | -1.07% | -6.25% | $243.85M | $243.85M | $13.94M | 87.99T BONK |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | $1.03 | 0.00% | 0.00% | +0.08% | $243.68M | $243.68M | $0.00 | 237.21M SAFO |
| 153 |  Legacy Frax DollarFRAX | $0.9905 | -0.05% | -0.16% | -0.07% | $217.09M | $217.09M | $90,289 | 219.17M FRAX |
| 156 |  The GraphGRT | $0.01865 | +0.16% | -1.50% | -7.90% | $204.06M | $216.59M | $4.51M | 10.94B GRT |
| 164 |  CompoundCOMP | $19.91 | +0.54% | -0.89% | -3.68% | $199.14M | $199.14M | $17.48M | 10M COMP |
| 173 |  FluidFLUID | $2.24 | +1.55% | -2.34% | +24.22% | $187.22M | $223.69M | $1.94M | 83.7M FLUID |
| 184 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | 0.00% | +0.08% | $173.81M | $173.81M | $0.00 | 157.71M USTBL |
| 196 |  USDaiUSDAI | $0.9989 | 0.00% | -0.01% | -0.05% | $157.24M | $157.24M | $427.78K | 157.42M USDAI |
| 197 |  AUSDAUSD | $0.999 | 0.00% | -0.01% | -0.05% | $156.18M | $156.18M | $1.28M | 156.33M AUSD |
| 201 |  crvUSDCRVUSD | $0.9977 | +0.01% | 0.00% | -0.14% | $149.11M | $149.11M | $3.30M | 149.46M CRVUSD |
| 221 |  VisionVSN | $0.034 | +0.84% | +0.91% | -8.97% | $130.23M | $142.78M | $209.06K | 3.83B VSN |
| 226 |  MicroStrategy xStockMSTRX | $128.26 | -0.15% | -0.36% | -5.11% | $126.40M | $250.21M | $1.11M | 985.81K MSTRX |
| 233 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | 0.00% | +0.03% | +1.63% | $117.20M | $117.20M | $86.33 | 115.84M THBILL |
| 236 |  Circle xStockCRCLX | $67.40 | -0.06% | -0.14% | -8.00% | $116.07M | $273.07M | $1.05M | 1.72M CRCLX |
| 245 |  DGrid AIDGAI | $0.7564 | +0.11% | +0.62% | +2.67% | $113.47M | $756.48M | $24.42M | 150M DGAI |
| 253 |  1INCH1INCH | $0.07888 | +0.17% | -0.57% | -5.61% | $110.89M | $118.34M | $22.40M | 1.41B 1INCH |
| 263 |  ApeCoinAPE | $0.105 | -0.01% | -2.26% | -7.64% | $105.01M | $105.01M | $5.38M | 1B APE |
| 266 |  Reserve RightsRSR | $0.001645 | +2.31% | +7.46% | +8.19% | $102.91M | $164.51M | $20.39M | 62.55B RSR |
| 272 |  AethirATH | $0.004814 | -0.20% | -3.06% | -7.67% | $96.91M | $202.21M | $5.44M | 20.13B ATH |
| 277 |  Frax USDFRXUSD | $1.00 | +0.01% | +0.01% | -0.03% | $94.87M | $94.87M | $2.16M | 94.86M FRXUSD |
| 292 |  GMXGMX | $8.01 | -0.33% | +0.24% | -2.41% | $85.72M | $85.72M | $3.77M | 10.7M GMX |
| 295 |  HoloHOT | $0.0004774 | +27.54% | +30.59% | +28.49% | $84.39M | $84.39M | $19.85M | 177.62B HOT |
| 300 |  SpaceX xStockSPCXX | $134.88 | -0.14% | +0.07% | -1.97% | $82.27M | $230.92M | $2.20M | 609.36K SPCXX |
| 306 |  Pleasing GoldPGOLD | $4,091 | 0.00% | -0.02% | +4.32% | $79.80M | $79.80M | $1.81 | 19,505.05 PGOLD |
| 324 |  WrappedM by M0WM | $0.9989 | 0.00% | -0.02% | -0.06% | $74.77M | $74.77M | $507.62 | 74.85M WM |
| 333 |  SP500 xStockSPYX | $739.78 | -0.12% | -0.10% | -2.63% | $73.13M | $207.72M | $3.16M | 98,848.65 SPYX |
| 337 |  WormholeW | $0.01069 | -0.56% | -4.30% | -6.55% | $72.07M | $106.94M | $7.97M | 6.74B W |
| 338 |  yearn.financeYFI | $1,999 | -0.20% | +0.29% | -2.09% | $71.70M | $73.27M | $10.45M | 35,880.1 YFI |
| 342 |  DOLADOLA | $0.9968 | +0.09% | +0.06% | -0.04% | $70.53M | $117.77M | $1.11M | 70.75M DOLA |
| 343 |  Nasdaq xStockQQQX | $657.40 | -0.02% | -0.12% | -5.64% | $70.24M | $208.58M | $438.89K | 106.85K QQQX |
| 353 |  USD.AICHIP | $0.03354 | -0.46% | -6.30% | -21.73% | $67.06M | $335.31M | $5.29M | 2B CHIP |
| 354 |  LivepeerLPT | $1.33 | -0.07% | -1.14% | -7.39% | $66.23M | $66.23M | $2.24M | 49.69M LPT |
| 358 |  Tesla xStockTSLAX | $357.56 | +0.05% | -0.31% | -10.61% | $66.02M | $208.94M | $2.04M | 184.64K TSLAX |
| 359 |  Alphabet xStockGOOGLX | $285.90 | -0.08% | -0.31% | +0.62% | $65.99M | $183.21M | $1.81M | 230.81K GOOGLX |
| 365 |  EscoinELG | $0.2913 | 0.00% | +0.01% | -0.04% | $64.92M | $72.82M | $282.02K | 222.89M ELG |
| 377 |  CoW ProtocolCOW | $0.1061 | -0.13% | -2.03% | -9.36% | $60.91M | $106.03M | $1.61M | 574.49M COW |
| 392 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.37 | 0.00% | +0.08% | -0.14% | $58.55M | $58.55M | $0.00 | 42.64M GBPSAFO |
| 395 |  Rootstock Infrastructure FrameworkRIF | $0.05796 | -0.15% | -3.51% | -11.45% | $57.95M | $57.95M | $6.86M | 1B RIF |
| 415 |  EspressoESP | $0.07553 | -0.42% | -1.25% | -6.64% | $54.05M | $273.26M | $1.84M | 715.42M ESP |
| 423 |  NVIDIA xStockNVDAX | $188.01 | -0.14% | -0.22% | -8.37% | $52.21M | $207.93M | $2.79M | 277.65K NVDAX |
| 431 |  SushiSUSHI | $0.1775 | +0.12% | -1.49% | -8.95% | $50.88M | $51.72M | $2.12M | 286.75M SUSHI |
| 447 |  Sygnum FIUSD Liquidity FundFIUSD | $12,094 | 0.00% | 0.00% | +0.08% | $48.35M | $48.35M | $0.00 | 3,997.66 FIUSD |
| 457 |  VenusXVS | $2.80 | -0.16% | +0.15% | -3.22% | $47.21M | $83.14M | $1.16M | 16.89M XVS |
| 464 |  AxelarAXL | $0.03636 | -0.05% | -0.86% | -20.11% | $45.59M | $45.80M | $2.64M | 1.25B AXL |
| 479 |  FOLKSFOLKS | $2.38 | -1.01% | -6.33% | +6.76% | $43.82M | $119.26M | $1.62M | 18.37M FOLKS |
| 483 |  Tellor TributesTRB | $15.25 | +0.10% | -2.34% | -9.40% | $43.25M | $44.41M | $10.02M | 2.84M TRB |
| 486 |  FrankencoinZCHF | $1.22 | -0.09% | -0.28% | +0.35% | $42.95M | $42.95M | $2.51M | 35.32M ZCHF |
| 492 |  FastX Network TokenFXNW | $0.3249 | +0.13% | -1.31% | -3.74% | $42.24M | $324.91M | $175.23K | 130M FXNW |
| 504 |  EXODEXOD | $3.92 | 0.00% | +0.02% | -24.44% | $40.94M | $40.94M | $0.00 | 10.45M EXOD |
| 521 |  Ankr NetworkANKR | $0.003932 | +0.06% | -1.25% | -0.52% | $39.31M | $39.31M | $5.23M | 10B ANKR |
| 523 |  CortexCX | $0.02577 | -0.73% | -2.47% | -9.81% | $39.27M | $42.43M | $18,175 | 1.52B CX |
| 533 |  Open CampusEDU | $0.04391 | -0.64% | -8.06% | -19.37% | $37.80M | $43.92M | $1.93M | 860.75M EDU |
| 543 |  iExec RLCRLC | $0.4247 | -0.57% | -2.11% | -9.72% | $36.94M | $36.94M | $2.43M | 87M RLC |
| 569 |  Frax Staked frxUSDSFRXUSD | $1.22 | +0.01% | +0.05% | +0.08% | $34.91M | $34.91M | $158.42K | 28.62M SFRXUSD |
| 589 |  Loaded LionsLION | $0.001081 | +0.40% | -1.27% | -4.66% | $33.22M | $108.28M | $16,725 | 30.68B LION |
| 614 |  Rocket PoolRPL | $1.36 | -0.22% | -1.28% | -8.09% | $31.24M | $31.24M | $395.31K | 22.96M RPL |
| 615 |  DegenDEGEN | $0.0008702 | +4.00% | -27.29% | -0.20% | $31.23M | $31.23M | $9.23M | 35.89B DEGEN |
| 621 |  SynapseSYN | $0.1415 | -0.89% | -2.88% | -9.77% | $31.00M | $35.38M | $3.07M | 219.07M SYN |
| 622 |  Across ProtocolACX | $0.04398 | -3.95% | +0.15% | +0.70% | $31.00M | $44.00M | $345.68K | 704.66M ACX |
| 626 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | $1.12 | 0.00% | +0.03% | -0.47% | $30.84M | $30.84M | $0.00 | 27.6M EURSPKCC |
| 636 |  OrbsORBS | $0.006051 | +0.16% | -0.96% | -4.86% | $30.25M | $60.50M | $748.99K | 5B ORBS |
| 654 |  APEXAPEX | $0.1843 | -0.11% | -2.28% | -11.81% | $29.10M | $92.13M | $483.20K | 157.91M APEX |
| 655 |  TreasureMAGIC | $0.08507 | -0.31% | -2.14% | +2.91% | $28.93M | $29.58M | $2.51M | 340.05M MAGIC |
| 657 |  Monerium EUR emoneyEURE | $1.12 | -0.09% | +0.45% | +0.13% | $28.79M | $28.79M | $201.09K | 25.77M EURE |
| 689 |  Tokenised GBPTGBP | $1.33 | 0.00% | -0.11% | -0.29% | $26.55M | $26.55M | $71,295 | 19.9M TGBP |
| 703 |  Intel xStockINTCX | $56.07 | -0.38% | -0.16% | -14.86% | $25.69M | $134.72M | $127.85K | 458.17K INTCX |
| 711 |  EverythingEV | $0.0002543 | -0.04% | +0.08% | +0.48% | $25.38M | $25.38M | $20,220 | 99.85B EV |
| 720 |  Backed CSPX Core S&P 500BCSPX | $677.03 | โ | โ | -1.33% | $24.96M | $24.96M | $0.00 | 36,868.81 BCSPX |
| 724 |  Electronic USDEUSD | $0.998 | 0.00% | -0.04% | +0.30% | $24.52M | $24.52M | $153.05K | 24.56M EUSD |
| 728 |  Liquity USDLUSD | $1.02 | -0.01% | -0.53% | -1.20% | $24.33M | $24.33M | $15,842 | 23.84M LUSD |
Source: CoinGeckoUpdated 36 minutes ago