Cryptocurrency prices
Ranked by market capitalization. Aggregated centralized and decentralized exchange prices from CoinGecko.
| # | Name | Price | 1h | 24h | 7d | Market cap | FDV | Volume 24h | Circulating supply |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDT | $0.999 | 0.00% | -0.03% | -0.03% | $176.85B | $182.31B | $18.10B | 177.03B USDT |
| 6 |  USDCUSDC | $0.9995 | +0.01% | -0.03% | -0.03% | $70.39B | $70.39B | $4.18B | 70.43B USDC |
| 7 |  SolanaSOL | $88.93 | -0.74% | -0.61% | -6.10% | $52.56B | $56.67B | $890.32M | 591.04M SOL |
| 14 |  USDSUSDS | $1.00 | 0.00% | -0.02% | -0.03% | $8.84B | $8.84B | $54.32M | 8.84B USDS |
| 17 |  ChainlinkLINK | $10.64 | -0.84% | -1.89% | -8.26% | $8.16B | $10.64B | $146.14M | 766.85M LINK |
| 20 |  Ethena USDeUSDE | $0.9987 | 0.00% | -0.01% | +0.02% | $4.93B | $4.94B | $21.99M | 4.93B USDE |
| 30 |  USD1USD1 | $0.9981 | +0.05% | -0.02% | +0.01% | $3.41B | $3.41B | $421.27M | 3.42B USD1 |
| 35 |  PayPal USDPYUSD | $1.00 | 0.00% | -0.02% | +0.02% | $2.79B | $2.79B | $19.37M | 2.79B PYUSD |
| 36 |  Global DollarUSDG | $0.9999 | 0.00% | -0.02% | -0.04% | $2.71B | $2.71B | $170.92M | 2.71B USDG |
| 41 |  Ondo US Dollar YieldUSDY | $1.15 | 0.00% | +0.18% | +0.11% | $2.39B | $2.39B | $893.67K | 2.07B USDY |
| 44 |  Circle USYCUSYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $2.10B | $0.00 | 1.84B USYC |
| 45 |  EthenaENA | $0.153 | -0.69% | -3.09% | -17.34% | $2.06B | $2.29B | $169.84M | 13.5B ENA |
| 46 |  AaveAAVE | $128.86 | -0.59% | -1.91% | -6.23% | $1.99B | $2.06B | $130.53M | 15.44M AAVE |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $1.78B | $0.00 | 1.78B BUIDL |
| 55 |  Pump.funPUMP | $0.003654 | -2.28% | +0.89% | -13.29% | $1.68B | $3.01B | $103.89M | 458.87B PUMP |
| 61 |  World Liberty FinancialWLFI | $0.04676 | -0.34% | +0.34% | -7.79% | $1.49B | $4.68B | $15.65M | 31.78B WLFI |
| 70 |  USDGOUSDGO | $1.00 | -0.01% | -0.02% | -0.04% | $1.12B | $1.12B | $24.00M | 1.12B USDGO |
| 76 |  Open USDOUSD | $1.00 | +0.30% | 0.00% | +0.34% | $915.72M | $915.72M | $302.98K | 913.06M OUSD |
| 78 |  RenderRENDER | $1.54 | -1.16% | -0.70% | -3.04% | $822.33M | $865.69M | $16.76M | 533.54M RENDER |
| 81 |  InjectiveINJ | $8.04 | -1.20% | -0.94% | +11.80% | $804.40M | $804.40M | $48.90M | 100M INJ |
| 83 |  JupiterJUP | $0.2373 | -0.95% | -1.46% | -8.11% | $787.59M | $1.63B | $34.10M | 3.32B JUP |
| 90 |  Invesco Short Duration US Government Securities FundUSTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $642.64M | $0.00 | 57.02M USTB |
| 93 |  PancakeSwapCAKE | $1.88 | -0.46% | -0.98% | -2.77% | $616.82M | $638.51M | $31.90M | 328.26M CAKE |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $578.04M | $0.00 | 547.64M JAAA |
| 101 |  EURCEURC | $1.11 | 0.00% | +0.01% | -0.16% | $515.09M | $515.09M | $5.87M | 462.54M EURC |
| 105 |  Pyth NetworkPYTH | $0.06211 | -0.72% | -2.90% | -7.52% | $489.13M | $621.12M | $8.89M | 7.87B PYTH |
| 107 |  RaydiumRAY | $1.75 | -0.94% | -0.15% | +7.89% | $471.94M | $970.22M | $17.80M | 269.96M RAY |
| 116 |  Pudgy PenguinsPENGU | $0.006322 | -0.96% | -1.11% | -13.12% | $397.44M | $485.09M | $47.02M | 62.86B PENGU |
| 117 |  Re Protocol reUSDREUSD | $1.11 | -0.01% | 0.00% | +0.21% | $377.39M | $377.39M | $2.08M | 339.65M REUSD |
| 118 |  Virtuals ProtocolVIRTUAL | $0.5553 | -0.50% | -1.35% | -6.77% | $365.61M | $555.32M | $12.98M | 658.39M VIRTUAL |
| 119 |  GrassGRASS | $0.4971 | -0.68% | -0.48% | -16.12% | $358.92M | $497.14M | $13.19M | 721.96M GRASS |
| 124 |  Official TrumpTRUMP | $1.18 | -0.99% | -0.89% | -31.44% | $331.97M | $1.18B | $72.92M | 281.87M TRUMP |
| 125 |  SPX6900SPX | $0.3525 | -1.50% | -1.59% | -0.99% | $328.12M | $328.12M | $3.91M | 930.99M SPX |
| 128 |  Ondo Short-Term U.S. Government Bond FundOUSG | $117.18 | 0.00% | 0.00% | +0.06% | $317.03M | $317.03M | $0.00 | 2.71M OUSG |
| 129 |  SoFiUSDSOFID | $0.999 | -0.01% | -0.04% | -0.05% | $316.17M | $316.17M | $1.89M | 316.49M SOFID |
| 133 |  apxUSDAPXUSD | $0.9939 | +0.14% | +0.31% | +0.06% | $296.64M | $296.64M | $308.21K | 298.45M APXUSD |
| 134 |  StarknetSTRK | $0.03848 | -1.21% | -4.27% | -11.05% | $295.03M | $392.02M | $18.19M | 7.66B STRK |
| 136 |  First Digital USDFDUSD | $0.9968 | 0.00% | -0.02% | -0.02% | $282.88M | $282.88M | $21.64M | 283.78M FDUSD |
| 143 |  OlympusOHM | $17.10 | -0.21% | -0.10% | -9.04% | $255.57M | $338.99M | $11,920 | 14.94M OHM |
| 145 |  BonkBONK | $0.00000278 | -0.70% | -0.71% | -5.10% | $244.36M | $244.36M | $14.38M | 87.99T BONK |
| 149 |  BackpackBP | $0.8849 | -0.33% | -4.68% | -4.67% | $221.20M | $884.79M | $2.33M | 250M BP |
| 158 |  USXUSX | $0.9991 | 0.00% | -0.06% | -0.04% | $201.04M | $201.04M | $173.59K | 201.22M USX |
| 163 |  KaminoKMNO | $0.03307 | -1.83% | -2.04% | +0.74% | $196.69M | $330.76M | $2.68M | 5.95B KMNO |
| 166 |  EUR CoinVertibleEURCV | $1.11 | -0.01% | -0.06% | -0.27% | $193.28M | $193.28M | $3.74M | 173.64M EURCV |
| 169 |  Collector CryptCARDS | $0.2121 | -1.44% | -5.83% | -11.09% | $189.05M | $418.49M | $5.02M | 890.91M CARDS |
| 174 |  Basic AttentionBAT | $0.1226 | -1.10% | +0.56% | -10.69% | $183.43M | $183.95M | $11.87M | 1.5B BAT |
| 176 |  FluidFLUID | $2.16 | -0.49% | -5.67% | +20.06% | $180.77M | $215.98M | $1.99M | 83.7M FLUID |
| 178 |  Zebec NetworkZBCN | $0.001793 | +0.16% | -2.52% | -14.45% | $179.30M | $179.30M | $7.33M | 100B ZBCN |
| 180 |  GeodnetGEOD | $0.2382 | +0.02% | -3.44% | -2.04% | $177.59M | $221.07M | $5.43M | 745.34M GEOD |
| 181 |  JitoJTO | $0.3243 | -0.95% | -3.36% | -13.58% | $175.49M | $324.10M | $13.21M | 541.46M JTO |
| 185 |  MeteoraMET | $0.3019 | -0.48% | -0.76% | +6.74% | $170.62M | $301.25M | $38.65M | 565.1M MET |
| 190 |  ZamaZAMA | $0.06422 | -2.41% | -7.10% | -6.76% | $162.88M | $729.41M | $3.64M | 2.54B ZAMA |
| 192 |  dogwifhatWIF | $0.1589 | -0.46% | -1.15% | -11.05% | $158.71M | $158.71M | $15.34M | 998.93M WIF |
| 196 |  AUSDAUSD | $0.9989 | 0.00% | -0.02% | -0.02% | $156.15M | $156.15M | $1.32M | 156.33M AUSD |
| 197 |  GoMining TokenGOMINING | $0.3799 | -0.02% | -1.16% | -5.85% | $152.91M | $152.91M | $8.53M | 402.53M GOMINING |
| 203 |  apyUSDAPYUSD | $1.42 | +0.34% | +0.37% | -0.11% | $146.78M | $146.78M | $115.82K | 103.63M APYUSD |
| 204 |  SwissBorgBORG | $0.147 | -1.12% | -1.64% | -3.48% | $144.17M | $144.17M | $104.14K | 981.05M BORG |
| 214 |  Strategy PP Variable xStockSTRCX | $109.43 | -0.07% | -0.14% | +5.51% | $133.36M | $324.11M | $365.65K | 1.22M STRCX |
| 219 |  CASHCASH | $0.9988 | 0.00% | -0.03% | -0.03% | $130.21M | $130.21M | $4.53M | 130.36M CASH |
| 224 |  MicroStrategy xStockMSTRX | $127.67 | -0.49% | -0.02% | -5.12% | $125.86M | $249.15M | $996.86K | 985.81K MSTRX |
| 226 |  Useless CoinUSELESS | $0.1255 | -2.71% | -2.48% | -3.96% | $125.54M | $125.54M | $7.69M | 999.94M USELESS |
| 228 |  BCGame CoinBC | $0.0384 | -0.50% | +0.74% | +4.33% | $123.28M | $361.33M | $163.51K | 3.21B BC |
| 231 |  Non-Playable CoinNPC | $0.0149 | -0.55% | -0.18% | -11.03% | $119.94M | $119.94M | $1.62M | 8.05B NPC |
| 234 |  OnRe Tokenized ReinsuranceONYC | $1.16 | -0.01% | -0.05% | +0.49% | $117.88M | $308.50M | $4.02M | 101.58M ONYC |
| 235 |  ChilizCHZ | $0.01112 | -0.65% | -2.12% | -8.56% | $117.79M | $117.79M | $8.01M | 10.6B CHZ |
| 238 |  Circle xStockCRCLX | $67.43 | -0.31% | +0.29% | -7.78% | $116.14M | $273.24M | $1.09M | 1.72M CRCLX |
| 240 |  FartcoinFARTCOIN | $0.1154 | -0.87% | -0.44% | -5.45% | $115.42M | $115.42M | $8.09M | 999.91M FARTCOIN |
| 248 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.11 | 0.00% | +0.07% | +0.21% | $112.54M | $112.54M | $0.00 | 101.08M NOPAL |
| 255 |  Hastra AUTOAUTO | $1.03 | 0.00% | +0.04% | +0.27% | $108.89M | $108.89M | $19,274 | 105.52M AUTO |
| 260 |  DoubleZero2Z | $0.02002 | -1.25% | -4.89% | -20.84% | $105.76M | $200.07M | $2.12M | 5.28B 2Z |
| 266 |  ApeCoinAPE | $0.1033 | -0.82% | -3.12% | -7.80% | $103.26M | $103.26M | $5.28M | 1B APE |
| 275 |  Apollo Diversified Credit Securitize FundACRED | $1,113 | +0.01% | -0.03% | +0.26% | $95.80M | $95.80M | $0.00 | 86,064.21 ACRED |
| 276 |  AethirATH | $0.004759 | -1.43% | -4.65% | -4.38% | $95.78M | $199.86M | $5.26M | 20.13B ATH |
| 278 |  Frax USDFRXUSD | $0.9999 | 0.00% | -0.02% | -0.02% | $94.76M | $94.85M | $2.50M | 94.77M FRXUSD |
| 281 |  MetaDAOMETA | $4.10 | -0.29% | -0.31% | -10.19% | $92.96M | $92.96M | $1.44M | 22.68M META |
| 289 |  SeekerSKR | $0.01213 | -1.56% | -5.08% | -4.04% | $88.68M | $129.93M | $1.28M | 7.31B SKR |
| 292 |  YZYYZY | $0.2879 | 0.00% | -0.04% | -2.03% | $86.08M | $287.91M | $237.70 | 298.96M YZY |
| 295 |  deBridgeDBR | $0.0128 | -0.12% | -1.83% | -7.16% | $83.59M | $127.96M | $5.65M | 6.53B DBR |
| 299 |  SpaceX xStockSPCXX | $135.00 | -0.15% | +0.17% | -2.02% | $82.26M | $230.91M | $1.87M | 609.36K SPCXX |
| 300 |  OrcaORCA | $1.35 | -0.15% | -0.35% | -11.96% | $82.19M | $101.39M | $7.33M | 60.8M ORCA |
| 302 |  SOONSOON | $0.2415 | -0.65% | -5.93% | -14.10% | $82.07M | $2.66B | $4.40M | 339.79M SOON |
| 306 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $67.43 | -0.17% | +0.27% | -7.79% | $79.50M | $79.50M | $365.15K | 1.18M CRCLON |
| 307 |  Dog (Bitcoin)DOG | $0.0007912 | -0.32% | -2.92% | -4.98% | $79.12M | $79.12M | $376.97K | 100B DOG |
| 312 |  GALAGALA | $0.001513 | -0.71% | -2.79% | -12.24% | $77.40M | $77.40M | $8.39M | 51.15B GALA |
| 321 |  WrappedM by M0WM | $0.9989 | 0.00% | โ | -0.04% | $74.77M | $74.77M | $507.65 | 74.85M WM |
| 323 |  peaqPEAQ | $0.02862 | -1.07% | -2.37% | -9.47% | $74.36M | $127.70M | $1.52M | 2.6B PEAQ |
| 331 |  SP500 xStockSPYX | $740.92 | +0.05% | 0.00% | -2.69% | $73.24M | $208.04M | $3.62M | 98,848.65 SPYX |
| 335 |  WormholeW | $0.01062 | -0.68% | -3.04% | -6.90% | $71.59M | $106.24M | $7.98M | 6.74B W |
| 339 |  Matrixdock GoldXAUM | $4,066 | -0.07% | -0.12% | +4.87% | $70.58M | $70.58M | $473.48K | 17,359.91 XAUM |
| 342 |  Nasdaq xStockQQQX | $657.21 | -0.08% | -0.04% | -5.77% | $70.22M | $208.52M | $435.53K | 106.85K QQQX |
| 353 |  Tesla xStockTSLAX | $357.58 | -0.03% | -0.09% | -10.49% | $66.02M | $208.95M | $2.06M | 184.64K TSLAX |
| 354 |  USD.AICHIP | $0.03298 | -1.08% | -5.24% | -24.64% | $65.96M | $329.78M | $4.93M | 2B CHIP |
| 355 |  Alphabet xStockGOOGLX | $285.59 | -0.11% | +0.09% | +0.52% | $65.92M | $183.01M | $1.75M | 230.81K GOOGLX |
| 359 |  ORDIORDI | $3.11 | -0.74% | -3.46% | -11.19% | $65.27M | $65.27M | $4.47M | 21M ORDI |
| 370 |  UnityWallet TokenUNT | $0.09396 | +2.13% | +2.36% | -5.67% | $61.83M | $93.96M | $2,865 | 658.02M UNT |
| 371 |  HeliumHNT | $0.3067 | -6.56% | +12.35% | -15.16% | $61.62M | $61.62M | $6.82M | 200.89M HNT |
| 377 |  OzapayOZA | $0.06673 | +2.54% | +3.79% | +65.09% | $60.70M | $66.73M | $797.83 | 909.59M OZA |
| 378 |  OREORE | $116.58 | -2.29% | -11.58% | -30.41% | $60.66M | $60.66M | $1.02M | 520.33K ORE |
| 385 |  SwopSWOP | $0.005919 | โ | โ | -0.04% | $59.18M | $59.18M | $0.00 | 10B SWOP |
| 392 |  Prize ProtocolPRIZE | $0.0009896 | -0.76% | -0.67% | -6.02% | $58.20M | $98.96M | $94,442 | 58.81B PRIZE |
Source: CoinGeckoUpdated 6 minutes ago