Cryptocurrency prices
Ranked by market capitalization. Aggregated centralized and decentralized exchange prices from CoinGecko.
| # | Name | Price | 1h | 24h | 7d | Market cap | FDV | Volume 24h | Circulating supply |
|---|---|---|---|---|---|---|---|---|---|
| 2 |  EthereumETH | $2,228 | -0.49% | -0.20% | -1.65% | $272.22B | $272.22B | $3.77B | 122.2M ETH |
| 3 |  TetherUSDT | $0.999 | 0.00% | -0.03% | -0.03% | $176.85B | $182.31B | $18.10B | 177.03B USDT |
| โ |  Block Hub CoinBHC | $0.1019 | 0.00% | 0.00% | โ | โ | $1.94M | $7.20 | โ |
| 4 |  BNBBNB | $695.67 | -0.23% | +0.32% | -2.58% | $91.49B | $91.49B | $565.24M | 131.51M BNB |
| 6 |  USDCUSDC | $0.9995 | +0.01% | -0.03% | -0.03% | $70.39B | $70.39B | $4.18B | 70.43B USDC |
| 14 |  USDSUSDS | $1.00 | 0.00% | -0.02% | -0.03% | $8.84B | $8.84B | $54.32M | 8.84B USDS |
| 15 |  WhiteBIT CoinWBT | $72.66 | -0.37% | -0.08% | -2.86% | $8.62B | $21.31B | $25.46M | 118.66M WBT |
| 16 |  LEO TokenLEO | $9.32 | 0.00% | -0.14% | -0.54% | $8.58B | $9.19B | $1.15M | 919.86M LEO |
| 17 |  ChainlinkLINK | $10.64 | -0.84% | -1.89% | -8.26% | $8.16B | $10.64B | $146.14M | 766.85M LINK |
| 20 |  Ethena USDeUSDE | $0.9987 | 0.00% | -0.01% | +0.02% | $4.93B | $4.94B | $21.99M | 4.93B USDE |
| 23 |  DaiDAI | $1.00 | 0.00% | -0.01% | -0.01% | $4.49B | $4.49B | $41.60M | 4.49B DAI |
| 24 |  UniswapUNI | $6.98 | -0.32% | -0.79% | -3.73% | $4.24B | $6.18B | $229.48M | 607.87M UNI |
| 30 |  USD1USD1 | $0.9981 | +0.05% | -0.02% | +0.01% | $3.41B | $3.41B | $421.27M | 3.42B USD1 |
| 31 |  Tether GoldXAUT | $4,047 | -0.06% | -0.27% | +4.51% | $3.27B | $3.35B | $106.76M | 808.99K XAUT |
| 32 |  Gram (prev. Toncoin)GRAM | $1.05 | -0.88% | -3.12% | -14.22% | $3.00B | $5.55B | $25.93M | 2.85B GRAM |
| 34 |  QuantQNT | $198.78 | -0.90% | +0.83% | +0.56% | $2.89B | $2.90B | $32.82M | 14.56M QNT |
| 35 |  PayPal USDPYUSD | $1.00 | 0.00% | -0.02% | +0.02% | $2.79B | $2.79B | $19.37M | 2.79B PYUSD |
| 36 |  Global DollarUSDG | $0.9999 | 0.00% | -0.02% | -0.04% | $2.71B | $2.71B | $170.92M | 2.71B USDG |
| 37 |  Ripple USDRLUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.69B | $2.69B | $51.31M | 2.69B RLUSD |
| 39 |  Shiba InuSHIB | $0.00000444 | -0.72% | -0.65% | -5.69% | $2.61B | $2.61B | $34.89M | 589.24T SHIB |
| 40 |  CronosCRO | $0.04816 | -0.41% | -1.38% | -6.47% | $2.44B | $4.77B | $3.70M | 50.77B CRO |
| 41 |  Ondo US Dollar YieldUSDY | $1.15 | 0.00% | +0.18% | +0.11% | $2.39B | $2.39B | $893.67K | 2.07B USDY |
| 42 |  OKBOKB | $102.19 | -0.60% | -1.40% | -10.77% | $2.15B | $2.15B | $9.28M | 21M OKB |
| 43 |  PepePEPE | $0.00000501 | -1.19% | +3.24% | +3.99% | $2.11B | $2.11B | $235.77M | 420.69T PEPE |
| 44 |  Circle USYCUSYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $2.10B | $0.00 | 1.84B USYC |
| 45 |  EthenaENA | $0.153 | -0.69% | -3.09% | -17.34% | $2.06B | $2.29B | $169.84M | 13.5B ENA |
| 46 |  AaveAAVE | $128.86 | -0.59% | -1.91% | -6.23% | $1.99B | $2.06B | $130.53M | 15.44M AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $1.92B | $0.00 | 1.69B EURSAFO |
| 49 |  Falcon USDUSDF | $0.9956 | 0.00% | +0.10% | +0.36% | $1.82B | $1.82B | $532.43K | 1.83B USDF |
| 50 |  PAX GoldPAXG | $4,048 | -0.04% | -0.32% | +3.94% | $1.81B | $1.81B | $26.76M | 447.72K PAXG |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $1.78B | $0.00 | 1.78B BUIDL |
| 52 |  OndoONDO | $0.3587 | -1.00% | -1.14% | -11.71% | $1.75B | $3.59B | $58.04M | 4.87B ONDO |
| 54 |  BitwayBTW | $1.14 | +0.29% | -1.17% | +0.79% | $1.71B | $11.36B | $8.99M | 1.51B BTW |
| 56 |  United StablesU | $0.9996 | +0.02% | +0.02% | +0.05% | $1.61B | $1.61B | $75.01M | 1.61B U |
| 57 |  USDDUSDD | $0.9989 | 0.00% | -0.06% | +0.01% | $1.51B | $1.51B | $1.15M | 1.52B USDD |
| 59 |  SkySKY | $0.06377 | -0.49% | -0.38% | -6.39% | $1.49B | $1.50B | $3.69M | 23.42B SKY |
| 60 |  MantleMNT | $0.4507 | -0.57% | -0.41% | -5.47% | $1.49B | $2.80B | $19.76M | 3.3B MNT |
| 61 |  World Liberty FinancialWLFI | $0.04676 | -0.34% | +0.34% | -7.79% | $1.49B | $4.68B | $15.65M | 31.78B WLFI |
| 62 |  MorphoMORPHO | $2.07 | -0.55% | -1.21% | -9.00% | $1.46B | $2.07B | $10.78M | 703.7M MORPHO |
| 63 |  HTX DAOHTX | $0.00000155 | +0.19% | +0.10% | +0.80% | $1.38B | $1.38B | $19.22M | 888.85T HTX |
| 64 |  Internet ComputerICP | $2.38 | -0.21% | -1.57% | -5.44% | $1.33B | $1.33B | $20.07M | 558.32M ICP |
| 66 |  Bitget TokenBGB | $1.74 | -0.17% | -0.11% | -2.02% | $1.22B | $1.58B | $4.33M | 699.99M BGB |
| 67 |  WorldcoinWLD | $0.3225 | -1.04% | -3.58% | -18.51% | $1.21B | $3.22B | $98.04M | 3.75B WLD |
| 68 |  ArbitrumARB | $0.1683 | -0.84% | +1.29% | +1.47% | $1.16B | $1.68B | $99.87M | 6.89B ARB |
| 70 |  USDGOUSDGO | $1.00 | -0.01% | -0.02% | -0.04% | $1.12B | $1.12B | $24.00M | 1.12B USDGO |
| 72 |  GateGT | $9.80 | -0.70% | +0.89% | +1.71% | $1.03B | $1.15B | $7.61M | 104.7M GT |
| 75 |  POL (ex-MATIC)POL | $0.08921 | -0.88% | -1.41% | -2.34% | $949.70M | $949.70M | $34.77M | 10.65B POL |
| 76 |  Open USDOUSD | $1.00 | +0.30% | 0.00% | +0.34% | $915.72M | $915.72M | $302.98K | 913.06M OUSD |
| 78 |  RenderRENDER | $1.54 | -1.16% | -0.70% | -3.04% | $822.33M | $865.69M | $16.76M | 533.54M RENDER |
| 81 |  InjectiveINJ | $8.04 | -1.20% | -0.94% | +11.80% | $804.40M | $804.40M | $48.90M | 100M INJ |
| 82 |  LighterLIT | $3.18 | -0.65% | -0.38% | -1.71% | $793.91M | $3.12B | $46.41M | 250M LIT |
| 84 |  NEXONEXO | $0.7276 | -0.69% | -0.47% | -5.17% | $727.51M | $727.51M | $2.82M | 1B NEXO |
| 86 |  GHOGHO | $0.9987 | -0.01% | 0.00% | -0.01% | $698.09M | $698.09M | $4.02M | 699M GHO |
| 90 |  Invesco Short Duration US Government Securities FundUSTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $642.64M | $0.00 | 57.02M USTB |
| 91 |  LayerZeroZRO | $1.58 | -0.55% | -2.49% | -16.52% | $632.79M | $1.58B | $25.81M | 399.98M ZRO |
| 93 |  PancakeSwapCAKE | $1.88 | -0.46% | -0.98% | -2.77% | $616.82M | $638.51M | $31.90M | 328.26M CAKE |
| 96 |  Ether.fiETHFI | $0.5838 | -1.11% | +0.01% | -5.42% | $583.10M | $583.10M | $23.60M | 998.54M ETHFI |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $578.04M | $0.00 | 547.64M JAAA |
| 99 |  Usual USDUSD0 | $0.9976 | -0.01% | -0.09% | -0.15% | $538.80M | $538.80M | $1.58M | 540.11M USD0 |
| 101 |  EURCEURC | $1.11 | 0.00% | +0.01% | -0.16% | $515.09M | $515.09M | $5.87M | 462.54M EURC |
| 104 |  TrueUSDTUSD | $0.9985 | -0.02% | +0.03% | -0.07% | $493.58M | $493.58M | $4.33M | 494.52M TUSD |
| 106 |  Spiko EU T-Bills Money Market FundEUTBL | $1.18 | 0.00% | +0.03% | -0.39% | $476.85M | $476.85M | $0.00 | 402.49M EUTBL |
| 109 |  A7A5A7A5 | $0.01192 | 0.00% | -0.95% | -0.07% | $467.81M | $467.81M | $814.32 | 39.24B A7A5 |
| 113 |  Curve DAOCRV | $0.2587 | -0.10% | -2.22% | -8.50% | $410.13M | $629.42M | $30.77M | 1.59B CRV |
| 114 |  PieversePIEVERSE | $1.49 | -0.56% | +6.55% | +36.69% | $409.77M | $1.49B | $8.61M | 274.75M PIEVERSE |
| 116 |  Pudgy PenguinsPENGU | $0.006322 | -0.96% | -1.11% | -13.12% | $397.44M | $485.09M | $47.02M | 62.86B PENGU |
| 117 |  Re Protocol reUSDREUSD | $1.11 | -0.01% | 0.00% | +0.21% | $377.39M | $377.39M | $2.08M | 339.65M REUSD |
| 118 |  Virtuals ProtocolVIRTUAL | $0.5553 | -0.50% | -1.35% | -6.77% | $365.61M | $555.32M | $12.98M | 658.39M VIRTUAL |
| 121 |  Kinesis GoldKAU | $130.87 | 0.00% | -0.19% | +4.03% | $358.46M | $358.46M | $13,819 | 2.74M KAU |
| 122 |  BitTorrentBTT | $0.0000003599 | -0.27% | +1.28% | -0.50% | $347.82M | $356.68M | $13.67M | 965.42T BTT |
| 123 |  DeriveDRV | $0.3179 | -0.61% | +2.32% | -1.77% | $337.52M | $476.61M | $10.37M | 1.06B DRV |
| 125 |  SPX6900SPX | $0.3525 | -1.50% | -1.59% | -0.99% | $328.12M | $328.12M | $3.91M | 930.99M SPX |
| 127 |  Artificial Superintelligence AllianceFET | $0.141 | -0.67% | -2.60% | -13.01% | $325.86M | $382.66M | $31.31M | 2.31B FET |
| 128 |  Ondo Short-Term U.S. Government Bond FundOUSG | $117.18 | 0.00% | 0.00% | +0.06% | $317.03M | $317.03M | $0.00 | 2.71M OUSG |
| 129 |  SoFiUSDSOFID | $0.999 | -0.01% | -0.04% | -0.05% | $316.17M | $316.17M | $1.89M | 316.49M SOFID |
| 130 |  Falcon FinanceFF | $0.08577 | -0.90% | +0.04% | -3.75% | $304.03M | $857.35M | $2.16M | 3.55B FF |
| 133 |  apxUSDAPXUSD | $0.9939 | +0.14% | +0.31% | +0.06% | $296.64M | $296.64M | $308.21K | 298.45M APXUSD |
| 134 |  StarknetSTRK | $0.03848 | -1.21% | -4.27% | -11.05% | $295.03M | $392.02M | $18.19M | 7.66B STRK |
| 135 |  GnosisGNO | $108.08 | -0.59% | -4.00% | +3.03% | $285.24M | $324.18M | $1.04M | 2.64M GNO |
| 136 |  First Digital USDFDUSD | $0.9968 | 0.00% | -0.02% | -0.02% | $282.88M | $282.88M | $21.64M | 283.78M FDUSD |
| 137 |  PendlePENDLE | $1.61 | -0.38% | -1.73% | -13.23% | $279.24M | $451.98M | $30.92M | 173.93M PENDLE |
| 139 |  Lido DAOLDO | $0.3176 | -0.62% | -1.82% | -7.90% | $263.40M | $317.52M | $13.79M | 829.57M LDO |
| 142 |  KiteKITE | $0.1076 | -0.65% | +0.12% | -11.21% | $257.26M | $1.08B | $6.09M | 2.39B KITE |
| 143 |  OlympusOHM | $17.10 | -0.21% | -0.10% | -9.04% | $255.57M | $338.99M | $11,920 | 14.94M OHM |
| 144 |  UnibaseUB | $0.1022 | -1.56% | -5.39% | -13.30% | $255.54M | $1.02B | $7.31M | 2.5B UB |
| 145 |  BonkBONK | $0.00000278 | -0.70% | -0.71% | -5.10% | $244.36M | $244.36M | $14.38M | 87.99T BONK |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | $1.03 | 0.00% | 0.00% | +0.08% | $243.68M | $243.68M | $0.00 | 237.21M SAFO |
| 152 |  Legacy Frax DollarFRAX | $0.9905 | -0.06% | +0.07% | -0.07% | $217.09M | $217.09M | $92,537 | 219.17M FRAX |
| 154 |  BeamBEAM | $0.004156 | -0.76% | +4.28% | -10.80% | $209.11M | $238.91M | $18.82M | 50.32B BEAM |
| 156 |  FLOKIFLOKI | $0.00002125 | -0.78% | -0.05% | -7.92% | $205.02M | $205.02M | $8.94M | 9.64T FLOKI |
| 159 |  The GraphGRT | $0.01831 | -1.70% | -4.49% | -9.55% | $200.40M | $212.70M | $5.05M | 10.94B GRT |
| 162 |  CompoundCOMP | $19.89 | -0.38% | -1.35% | -3.52% | $198.86M | $198.86M | $16.62M | 10M COMP |
| 164 |  Kinesis SilverKAG | $53.37 | -0.19% | +2.88% | +80.40% | $196.10M | $196.10M | $81,558 | 3.67M KAG |
| 165 |  AINFTNFT | $0.0000001955 | +1.86% | -3.49% | -17.10% | $193.62M | $193.62M | $16.11M | 990.11T NFT |
| 166 |  EUR CoinVertibleEURCV | $1.11 | -0.01% | -0.06% | -0.27% | $193.28M | $193.28M | $3.74M | 173.64M EURCV |
| 170 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $188.95M | $188.95M | $0.00 | 186.82M MGLO |
| 171 |  Ethereum Name ServiceENS | $4.44 | -0.91% | -2.45% | -10.18% | $188.07M | $444.52M | $6.13M | 42.31M ENS |
| 173 |  ShuffleSHFL | $0.3682 | +0.85% | -0.07% | -6.73% | $185.30M | $338.48M | $417.25K | 503.03M SHFL |
| 174 |  Basic AttentionBAT | $0.1226 | -1.10% | +0.56% | -10.69% | $183.43M | $183.95M | $11.87M | 1.5B BAT |
| 175 |  BTSE TokenBTSE | $1.13 | +0.13% | +0.45% | -0.09% | $183.07M | $225.93M | $181.51K | 162.06M BTSE |
| 176 |  FluidFLUID | $2.16 | -0.49% | -5.67% | +20.06% | $180.77M | $215.98M | $1.99M | 83.7M FLUID |
Source: CoinGeckoUpdated 24 minutes ago