AVNT/WETH
BaseUniswap V3 (Base)· Pool created 427 days ago
$0.08199
5m+0.11%1h+2.82%6h-1.04%24h-0.26%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 13 minutes ago | Buy | $0.08199 | 66.62 | $5.46 | 0x7e…0a93 | ↗ |
| 14 minutes ago | Buy | $0.08199 | 65.96 | $5.41 | 0x7e…0a93 | ↗ |
| 14 minutes ago | Buy | $0.08194 | 60.46 | $4.95 | 0x7e…0a93 | ↗ |
| 15 minutes ago | Buy | $0.08194 | 58.04 | $4.76 | 0x7e…0a93 | ↗ |
| 15 minutes ago | Buy | $0.0819 | 59.88 | $4.90 | 0x7e…0a93 | ↗ |
| 17 minutes ago | Buy | $0.08191 | 67.51 | $5.53 | 0x7e…0a93 | ↗ |
| 17 minutes ago | Buy | $0.08175 | 60.45 | $4.94 | 0x7e…0a93 | ↗ |
| 18 minutes ago | Sell | $0.0801 | 0.93 | $0.0748 | 0x63…9f77 | ↗ |
| 25 minutes ago | Sell | $0.08021 | 0.35 | $0.02782 | 0xde…3ffa | ↗ |
| 26 minutes ago | Sell | $0.08011 | 1.8 | $0.1444 | 0x95…5436 | ↗ |
| 59 minutes ago | Sell | $0.07969 | 2.3 | $0.1831 | 0xc6…1180 | ↗ |
| 1 hour ago | Sell | $0.07974 | 0.49 | $0.03889 | 0x62…c296 | ↗ |
| 1 hour ago | Sell | $0.08001 | 1.23 | $0.09843 | 0x11…2490 | ↗ |
| 1 hour ago | Sell | $0.0796 | 1.09 | $0.08711 | 0x58…df9a | ↗ |
| 1 hour ago | Sell | $0.07967 | 1.96 | $0.1561 | 0x88…0019 | ↗ |
| 2 hours ago | Sell | $0.08074 | 0.55 | $0.04466 | 0xfe…1d0d | ↗ |
| 2 hours ago | Sell | $0.08054 | 0.89 | $0.07151 | 0x16…13d0 | ↗ |
| 4 hours ago | Sell | $0.08089 | 0.17 | $0.014 | 0x86…0420 | ↗ |
| 4 hours ago | Buy | $0.08226 | 5.17 | $0.4249 | 0xad…6bde | ↗ |
| 4 hours ago | Sell | $0.08061 | 2.13 | $0.1714 | 0x9c…5f2a | ↗ |
| 4 hours ago | Sell | $0.08062 | 0.63 | $0.05086 | 0x57…4e7a | ↗ |
| 4 hours ago | Buy | $0.08218 | 5.81 | $0.4771 | 0x88…0019 | ↗ |
| 4 hours ago | Sell | $0.08056 | 1.12 | $0.08999 | 0x38…63a9 | ↗ |
| 5 hours ago | Sell | $0.08068 | 0.56 | $0.04513 | 0xbe…beb1 | ↗ |
| 5 hours ago | Sell | $0.08067 | 1.44 | $0.1164 | 0x2c…45e3 | ↗ |
| 5 hours ago | Sell | $0.08118 | 0.41 | $0.03311 | 0x83…36e7 | ↗ |
| 6 hours ago | Buy | $0.08285 | 0.51 | $0.04209 | 0x38…a6ca | ↗ |
| 6 hours ago | Buy | $0.08316 | 5.36 | $0.4455 | 0x33…34aa | ↗ |
| 6 hours ago | Sell | $0.08148 | 0.71 | $0.05801 | 0x90…a1a2 | ↗ |
| 6 hours ago | Buy | $0.08307 | 5.85 | $0.4863 | 0xb3…1484 | ↗ |
| 6 hours ago | Sell | $0.08144 | 1.36 | $0.1111 | 0xdb…3048 | ↗ |
| 6 hours ago | Sell | $0.08137 | 0.44 | $0.03593 | 0xbf…f184 | ↗ |
| 7 hours ago | Sell | $0.08157 | 0.15 | $0.01235 | 0x5c…b243 | ↗ |
| 7 hours ago | Sell | $0.08154 | 0.76 | $0.06182 | 0xd2…6220 | ↗ |
| 7 hours ago | Sell | $0.08175 | 1.23 | $0.1005 | 0x05…afe9 | ↗ |
| 7 hours ago | Sell | $0.08184 | 0.61 | $0.04986 | 0x30…06b9 | ↗ |
| 7 hours ago | Sell | $0.08186 | 0.89 | $0.07308 | 0x10…3cfa | ↗ |
| 7 hours ago | Sell | $0.08183 | 0.28 | $0.02287 | 0xef…6639 | ↗ |
| 7 hours ago | Sell | $0.08185 | 0.26 | $0.02135 | 0xdb…c70f | ↗ |
| 8 hours ago | Buy | $0.08342 | 5.48 | $0.4568 | 0xb3…1484 | ↗ |
| 8 hours ago | Buy | $0.08323 | 81.58 | $6.79 | 0x7e…0a93 | ↗ |
| 8 hours ago | Buy | $0.08317 | 82.9 | $6.89 | 0x7e…0a93 | ↗ |
| 8 hours ago | Buy | $0.08308 | 138.72 | $11.52 | 0x7e…0a93 | ↗ |
| 9 hours ago | Sell | $0.08136 | 0.85 | $0.06945 | 0x23…0da2 | ↗ |
| 10 hours ago | Sell | $0.08152 | 2.13 | $0.1736 | 0xf8…2f38 | ↗ |
| 11 hours ago | Sell | $0.08126 | 0.13 | $0.0104 | 0x22…d444 | ↗ |
| 11 hours ago | Sell | $0.08122 | 0.86 | $0.07006 | 0x32…1d71 | ↗ |
| 11 hours ago | Sell | $0.08116 | 0.57 | $0.04654 | 0x45…f109 | ↗ |
| 11 hours ago | Sell | $0.08132 | 1.13 | $0.09173 | 0x22…98b7 | ↗ |
| 11 hours ago | Sell | $0.08132 | 0.67 | $0.05471 | 0x49…1d31 | ↗ |
Source: GeckoTerminalUpdated 10 minutes ago· Showing the last available data — the provider is temporarily unreachable.