XSGD/THBT
BaseUniswap V4 (Base)· Pool created 98 days ago
$0.78
5m+0.05%1h+0.05%6h+0.18%24h+0.16%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 4 minutes ago | Sell | $0.78 | 24.83 | $19.37 | 0xbf…a6bc | ↗ |
| 4 minutes ago | Sell | $0.78 | 4.59 | $3.58 | 0xce…0de1 | ↗ |
| 5 minutes ago | Buy | $0.7796 | 24.83 | $19.62 | 0xbf…a6bc | ↗ |
| 5 minutes ago | Buy | $0.7796 | 4.59 | $3.62 | 0xce…0de1 | ↗ |
| 1 hour ago | Sell | $0.7779 | 3.86 | $3.00 | 0x51…2c0a | ↗ |
| 1 hour ago | Buy | $0.7779 | 3.86 | $3.04 | 0x51…2c0a | ↗ |
| 3 hours ago | Sell | $0.7787 | 3.82 | $2.98 | 0xba…862c | ↗ |
| 4 hours ago | Buy | $0.7786 | 3.82 | $3.04 | 0xba…862c | ↗ |
| 6 hours ago | Buy | $0.7784 | 3.82 | $3.04 | 0x8f…6705 | ↗ |
| 8 hours ago | Sell | $0.7855 | 3.97 | $3.12 | 0x5d…db1d | ↗ |
| 8 hours ago | Buy | $0.7855 | 3.97 | $3.15 | 0x5d…db1d | ↗ |
| 8 hours ago | Sell | $0.7774 | 4.51 | $3.51 | 0xfc…b193 | ↗ |
| 8 hours ago | Buy | $0.7772 | 4.51 | $3.56 | 0xfc…b193 | ↗ |
| 11 hours ago | Sell | $0.7828 | 4.2 | $3.29 | 0x69…5bf6 | ↗ |
| 11 hours ago | Buy | $0.7828 | 4.2 | $3.32 | 0x69…5bf6 | ↗ |
| 12 hours ago | Sell | $0.7812 | 3.82 | $2.99 | 0x13…3c17 | ↗ |
| 12 hours ago | Buy | $0.7812 | 3.82 | $3.02 | 0x13…3c17 | ↗ |
| 13 hours ago | Sell | $0.7817 | 3.86 | $3.02 | 0x87…a105 | ↗ |
| 13 hours ago | Buy | $0.7818 | 3.86 | $3.06 | 0x87…a105 | ↗ |
| 15 hours ago | Sell | $0.7852 | 33.88 | $26.60 | 0x5a…7c5a | ↗ |
| 15 hours ago | Sell | $0.7848 | 3.86 | $3.03 | 0x86…c873 | ↗ |
| 15 hours ago | Buy | $0.7848 | 3.86 | $3.07 | 0x86…c873 | ↗ |
| 17 hours ago | Buy | $0.7817 | 3.82 | $3.02 | 0x31…70fe | ↗ |
| 17 hours ago | Sell | $0.7817 | 3.82 | $2.98 | 0x31…70fe | ↗ |
| 18 hours ago | Sell | $0.779 | 4.58 | $3.57 | 0xd1…1db0 | ↗ |
| 18 hours ago | Buy | $0.7795 | 4.58 | $3.63 | 0xd1…1db0 | ↗ |
| 20 hours ago | Sell | $0.7769 | 11.45 | $8.90 | 0x6b…0116 | ↗ |
| 20 hours ago | Buy | $0.7767 | 11.45 | $9.09 | 0x6b…0116 | ↗ |
| 21 hours ago | Sell | $0.778 | 3.86 | $3.00 | 0xad…78df | ↗ |
| 21 hours ago | Buy | $0.778 | 3.86 | $3.06 | 0xad…78df | ↗ |
| 21 hours ago | Buy | $0.778 | 4.12 | $3.28 | 0x20…9c67 | ↗ |
| 22 hours ago | Sell | $0.7829 | 3.84 | $3.01 | 0xe4…9830 | ↗ |
| 22 hours ago | Sell | $0.7832 | 4.2 | $3.29 | 0x08…edec | ↗ |
| 23 hours ago | Sell | $0.7804 | 3.86 | $3.01 | 0xca…f36b | ↗ |
| 23 hours ago | Buy | $0.782 | 3.86 | $3.05 | 0xca…f36b | ↗ |
| 23 hours ago | Sell | $0.7793 | 3.82 | $2.98 | 0xe4…cfcb | ↗ |
| 23 hours ago | Buy | $0.7788 | 3.82 | $3.02 | 0xe4…cfcb | ↗ |
Source: GeckoTerminalUpdated 1 minute ago· Showing the last available data — the provider is temporarily unreachable.