VVV/WETH
BaseUniswap V3 (Base)· Pool created 650 days ago
$20.25
5m0.00%1h-2.22%6h+1.43%24h+0.19%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 39 minutes ago | Sell | $20.25 | 0.16 | $3.17 | 0xac…d812 | ↗ |
| 1 hour ago | Buy | $20.69 | 0 | $0.004193 | 0xac…d812 | ↗ |
| 1 hour ago | Sell | $20.28 | 0.17 | $3.49 | 0xac…d812 | ↗ |
| 1 hour ago | Buy | $20.74 | 9.74 | $202.06 | 0x04…75a8 | ↗ |
| 1 hour ago | Buy | $20.74 | 7.8 | $161.77 | 0xcc…fa89 | ↗ |
| 1 hour ago | Buy | $20.74 | 19.26 | $399.50 | 0xa8…d766 | ↗ |
| 1 hour ago | Buy | $20.74 | 7.63 | $158.16 | 0xd3…854c | ↗ |
| 1 hour ago | Buy | $20.74 | 58.46 | $1,213 | 0x5d…56b6 | ↗ |
| 1 hour ago | Buy | $20.74 | 38.52 | $798.87 | 0x72…d138 | ↗ |
| 1 hour ago | Buy | $20.74 | 28.9 | $599.34 | 0xa2…fbb8 | ↗ |
| 1 hour ago | Buy | $20.74 | 9.74 | $202.04 | 0xce…b9fe | ↗ |
| 1 hour ago | Buy | $20.73 | 68.77 | $1,426 | 0x68…2561 | ↗ |
| 1 hour ago | Buy | $20.73 | 43.39 | $899.27 | 0xa8…e00a | ↗ |
| 1 hour ago | Buy | $20.72 | 28.94 | $599.84 | 0xcd…1506 | ↗ |
| 1 hour ago | Buy | $20.72 | 43.42 | $899.74 | 0x0d…fe85 | ↗ |
| 1 hour ago | Buy | $20.72 | 9.74 | $201.83 | 0xb4…664c | ↗ |
| 1 hour ago | Buy | $20.72 | 28.97 | $600.21 | 0xb5…9099 | ↗ |
| 1 hour ago | Buy | $20.71 | 24.45 | $506.31 | 0x8a…00b4 | ↗ |
| 1 hour ago | Buy | $20.71 | 17.16 | $355.40 | 0x49…f601 | ↗ |
| 1 hour ago | Buy | $20.71 | 9.74 | $201.74 | 0x5d…56b6 | ↗ |
| 1 hour ago | Buy | $20.71 | 9.74 | $201.72 | 0x5d…56b6 | ↗ |
| 1 hour ago | Buy | $20.68 | 9.74 | $201.51 | 0xce…b9fe | ↗ |
| 1 hour ago | Buy | $20.67 | 58.46 | $1,209 | 0xb4…664c | ↗ |
| 1 hour ago | Buy | $20.67 | 9.74 | $201.37 | 0xb4…664c | ↗ |
| 1 hour ago | Buy | $20.67 | 19.34 | $399.62 | 0x3b…d1de | ↗ |
| 1 hour ago | Buy | $20.67 | 9.74 | $201.34 | 0x92…dea6 | ↗ |
| 1 hour ago | Buy | $20.67 | 48.71 | $1,007 | 0x92…dea6 | ↗ |
| 1 hour ago | Buy | $20.66 | 72.6 | $1,500 | 0x79…faa1 | ↗ |
| 1 hour ago | Buy | $20.67 | 40.57 | $838.39 | 0xf6…f0e6 | ↗ |
| 1 hour ago | Buy | $20.66 | 72.9 | $1,506 | 0x8b…2182 | ↗ |
| 1 hour ago | Buy | $20.66 | 7.86 | $162.39 | 0x58…5e30 | ↗ |
| 1 hour ago | Buy | $20.67 | 9.74 | $201.34 | 0x99…3441 | ↗ |
| 1 hour ago | Buy | $20.66 | 33.87 | $699.86 | 0x2b…2926 | ↗ |
| 1 hour ago | Buy | $20.66 | 13.54 | $279.84 | 0x3f…14b7 | ↗ |
| 1 hour ago | Buy | $20.66 | 9.74 | $201.24 | 0xb4…664c | ↗ |
| 1 hour ago | Buy | $20.65 | 24.18 | $499.45 | 0x4e…644f | ↗ |
| 1 hour ago | Buy | $20.66 | 0.34 | $7.06 | 0xce…b9fe | ↗ |
| 1 hour ago | Buy | $20.65 | 9.74 | $201.22 | 0xce…b9fe | ↗ |
| 1 hour ago | Buy | $20.65 | 19.35 | $399.62 | 0x44…2e31 | ↗ |
| 1 hour ago | Buy | $20.65 | 29.42 | $607.56 | 0xf9…6b76 | ↗ |
| 1 hour ago | Buy | $20.64 | 18.32 | $378.22 | 0x0c…94a3 | ↗ |
| 1 hour ago | Buy | $20.63 | 38.66 | $797.52 | 0xed…3474 | ↗ |
| 1 hour ago | Buy | $20.63 | 9.74 | $200.93 | 0xce…b9fe | ↗ |
| 1 hour ago | Buy | $20.62 | 42.96 | $885.89 | 0xc2…68fc | ↗ |
| 1 hour ago | Buy | $20.62 | 9.74 | $200.87 | 0x04…75a8 | ↗ |
| 1 hour ago | Buy | $20.62 | 12.22 | $251.91 | 0xbd…1263 | ↗ |
| 1 hour ago | Buy | $20.62 | 22.67 | $467.38 | 0xc3…d3a8 | ↗ |
| 1 hour ago | Buy | $20.61 | 18.13 | $373.80 | 0xfc…738f | ↗ |
| 1 hour ago | Buy | $20.61 | 9.74 | $200.79 | 0xf6…f0e6 | ↗ |
| 1 hour ago | Buy | $20.60 | 9.74 | $200.68 | 0x5d…56b6 | ↗ |
Source: GeckoTerminalUpdated 12 minutes ago· Showing the last available data — the provider is temporarily unreachable.