$PAAL/WETH
BaseUniswap V3 (Base)· Pool created 602 days ago
$0.005715
5m0.00%1h0.00%6h-0.59%24h-2.70%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 1 hour ago | Buy | $0.005715 | 528.12 | $3.02 | 0x5d…271e | ↗ |
| 4 hours ago | Buy | $0.005757 | 880.14 | $5.07 | 0x5d…271e | ↗ |
| 4 hours ago | Buy | $0.005749 | 510.88 | $2.94 | 0x5d…271e | ↗ |
| 8 hours ago | Buy | $0.005744 | 953.61 | $5.48 | 0x5d…271e | ↗ |
| 8 hours ago | Buy | $0.005729 | 1,861 | $10.66 | 0x5d…271e | ↗ |
| 12 hours ago | Sell | $0.005683 | 475.7 | $2.70 | 0x5d…271e | ↗ |
| 12 hours ago | Sell | $0.00569 | 475.47 | $2.71 | 0x5d…271e | ↗ |
| 12 hours ago | Sell | $0.005703 | 535.47 | $3.05 | 0x5d…271e | ↗ |
| 12 hours ago | Sell | $0.005749 | 7,227.45 | $41.55 | 0x5d…271e | ↗ |
| 12 hours ago | Buy | $0.005777 | 8,454.95 | $48.84 | 0x05…cf20 | ↗ |
| 13 hours ago | Sell | $0.005739 | 477.56 | $2.74 | 0x5d…271e | ↗ |
| 13 hours ago | Sell | $0.005741 | 463.73 | $2.66 | 0x5d…271e | ↗ |
| 13 hours ago | Sell | $0.005759 | 2,145.48 | $12.36 | 0x5d…271e | ↗ |
| 13 hours ago | Buy | $0.005792 | 2,587.28 | $14.98 | 0xbb…6e47 | ↗ |
| 13 hours ago | Sell | $0.005745 | 549.31 | $3.16 | 0x5d…271e | ↗ |
| 13 hours ago | Buy | $0.005784 | 71.86 | $0.4156 | 0x3a…193a | ↗ |
| 13 hours ago | Sell | $0.005752 | 592.2 | $3.41 | 0x5d…271e | ↗ |
| 13 hours ago | Sell | $0.005758 | 484.55 | $2.79 | 0x5d…271e | ↗ |
| 13 hours ago | Sell | $0.005764 | 479.89 | $2.77 | 0x5d…271e | ↗ |
| 13 hours ago | Sell | $0.005747 | 489.86 | $2.82 | 0x5d…271e | ↗ |
| 13 hours ago | Sell | $0.005745 | 603.85 | $3.47 | 0x5d…271e | ↗ |
| 13 hours ago | Sell | $0.00575 | 506.03 | $2.91 | 0x5d…271e | ↗ |
| 13 hours ago | Sell | $0.005758 | 489.04 | $2.82 | 0x5d…271e | ↗ |
| 13 hours ago | Sell | $0.005757 | 463.37 | $2.67 | 0x5d…271e | ↗ |
| 13 hours ago | Sell | $0.005758 | 477.63 | $2.75 | 0x5d…271e | ↗ |
| 13 hours ago | Sell | $0.005756 | 562.72 | $3.24 | 0x5d…271e | ↗ |
| 13 hours ago | Sell | $0.005762 | 470.57 | $2.71 | 0x5d…271e | ↗ |
| 13 hours ago | Sell | $0.00577 | 905.87 | $5.23 | 0x5d…271e | ↗ |
| 13 hours ago | Buy | $0.005808 | 95.28 | $0.5534 | 0xc8…a4be | ↗ |
| 13 hours ago | Sell | $0.005782 | 1,594.9 | $9.22 | 0x5d…271e | ↗ |
| 13 hours ago | Sell | $0.0058 | 1,589.86 | $9.22 | 0x5d…271e | ↗ |
| 13 hours ago | Sell | $0.005815 | 800.41 | $4.65 | 0x5d…271e | ↗ |
| 13 hours ago | Sell | $0.005823 | 556.86 | $3.24 | 0x5d…271e | ↗ |
| 13 hours ago | Sell | $0.005832 | 578.97 | $3.38 | 0x5d…271e | ↗ |
| 13 hours ago | Sell | $0.005848 | 602.77 | $3.53 | 0x5d…271e | ↗ |
| 13 hours ago | Sell | $0.005846 | 536.03 | $3.13 | 0x5d…271e | ↗ |
| 13 hours ago | Sell | $0.005852 | 475.09 | $2.78 | 0x5d…271e | ↗ |
| 13 hours ago | Sell | $0.005853 | 516.03 | $3.02 | 0x5d…271e | ↗ |
| 14 hours ago | Sell | $0.00586 | 473.6 | $2.78 | 0x5d…271e | ↗ |
| 14 hours ago | Sell | $0.005852 | 471.51 | $2.76 | 0x5d…271e | ↗ |
| 16 hours ago | Sell | $0.005853 | 456.46 | $2.67 | 0x5d…271e | ↗ |
| 16 hours ago | Buy | $0.00589 | 73.4 | $0.4323 | 0x64…7050 | ↗ |
| 16 hours ago | Sell | $0.005859 | 772.63 | $4.53 | 0x5d…271e | ↗ |
| 16 hours ago | Sell | $0.005869 | 454.66 | $2.67 | 0x5d…271e | ↗ |
| 16 hours ago | Sell | $0.005868 | 780.99 | $4.58 | 0x5d…271e | ↗ |
| 16 hours ago | Sell | $0.005874 | 457.99 | $2.69 | 0x5d…271e | ↗ |
| 17 hours ago | Sell | $0.005887 | 514.99 | $3.03 | 0x5d…271e | ↗ |
| 17 hours ago | Sell | $0.005894 | 736.33 | $4.34 | 0x5d…271e | ↗ |
| 17 hours ago | Sell | $0.005922 | 550.75 | $3.26 | 0x5d…271e | ↗ |
| 19 hours ago | Buy | $0.005885 | 622 | $3.66 | 0x5d…271e | ↗ |
Source: GeckoTerminalUpdated 15 seconds ago