SOL/cbBTC
BaseUniswap V3 (Base)· Pool created 84 days ago
$86.65
5m0.00%1h0.00%6h+0.43%24h-0.35%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 1 hour ago | Sell | $86.65 | 0.04 | $3.82 | 0x04…fe5d | ↗ |
| 2 hours ago | Buy | $86.65 | 0.05 | $4.31 | 0xc6…1f63 | ↗ |
| 3 hours ago | Sell | $86.50 | 0.04 | $3.85 | 0x89…5f0c | ↗ |
| 3 hours ago | Sell | $86.45 | 0.05 | $4.17 | 0x76…4d90 | ↗ |
| 3 hours ago | Sell | $86.34 | 0.05 | $4.23 | 0x04…fe5d | ↗ |
| 4 hours ago | Sell | $86.67 | 0.04 | $3.83 | 0xbd…665a | ↗ |
| 4 hours ago | Sell | $86.66 | 0.02 | $1.32 | 0x6c…79f1 | ↗ |
| 4 hours ago | Sell | $87.02 | 0.01 | $1.01 | 0xdb…493e | ↗ |
| 4 hours ago | Sell | $86.60 | 0.02 | $1.55 | 0xe7…5bf8 | ↗ |
| 4 hours ago | Buy | $86.71 | 0.03 | $2.90 | 0xdd…191d | ↗ |
| 4 hours ago | Buy | $86.66 | 0.05 | $4.30 | 0x04…fe5d | ↗ |
| 4 hours ago | Buy | $86.53 | 0.04 | $3.89 | 0x04…fe5d | ↗ |
| 4 hours ago | Buy | $86.44 | 0.01 | $1.21 | 0x59…79ca | ↗ |
| 5 hours ago | Sell | $86.50 | 0.06 | $4.80 | 0x04…fe5d | ↗ |
| 5 hours ago | Sell | $86.43 | 0.05 | $4.46 | 0xc8…c493 | ↗ |
| 5 hours ago | Sell | $86.52 | 0.05 | $3.94 | 0x04…fe5d | ↗ |
| 6 hours ago | Buy | $86.44 | 0.06 | $5.54 | 0x50…4d4c | ↗ |
| 6 hours ago | Buy | $86.28 | 0.02 | $2.12 | 0x6e…c2c2 | ↗ |
| 6 hours ago | Sell | $86.32 | 0.02 | $1.40 | 0xb2…431e | ↗ |
| 6 hours ago | Sell | $86.38 | 0.03 | $3.00 | 0x1f…d11c | ↗ |
| 7 hours ago | Buy | $86.07 | 0.05 | $4.62 | 0x04…fe5d | ↗ |
| 7 hours ago | Buy | $86.34 | 0.03 | $2.19 | 0xb2…431e | ↗ |
| 7 hours ago | Sell | $86.43 | 0.03 | $2.46 | 0x8d…1412 | ↗ |
| 7 hours ago | Sell | $86.52 | 0.01 | $1.11 | 0x6c…79f1 | ↗ |
| 7 hours ago | Sell | $86.64 | 0.05 | $3.92 | 0xbd…665a | ↗ |
| 8 hours ago | Sell | $86.75 | 0.01 | $1.30 | 0x47…edf3 | ↗ |
| 8 hours ago | Buy | $86.89 | 0.03 | $2.87 | 0x73…58b0 | ↗ |
| 8 hours ago | Sell | $86.81 | 0.05 | $4.33 | 0xe0…0c02 | ↗ |
| 8 hours ago | Sell | $87.17 | 0.06 | $5.10 | 0x63…3390 | ↗ |
| 8 hours ago | Sell | $87.28 | 0.03 | $2.42 | 0x43…b314 | ↗ |
| 9 hours ago | Sell | $87.79 | 0.05 | $4.04 | 0x04…fe5d | ↗ |
| 9 hours ago | Buy | $87.90 | 0.03 | $2.38 | 0xb1…712d | ↗ |
| 9 hours ago | Buy | $87.85 | 0.01 | $1.17 | 0xce…6906 | ↗ |
| 9 hours ago | Buy | $88.10 | 0 | $0.115 | 0xe0…2477 | ↗ |
| 9 hours ago | Sell | $87.34 | 0.04 | $3.24 | 0xa0…4c5d | ↗ |
| 9 hours ago | Sell | $87.09 | 0.01 | $0.7094 | 0x50…4d4c | ↗ |
| 10 hours ago | Sell | $87.03 | 0.04 | $3.82 | 0xbd…665a | ↗ |
| 10 hours ago | Sell | $87.35 | 0.02 | $1.80 | 0x6c…79f1 | ↗ |
| 10 hours ago | Sell | $87.37 | 0.04 | $3.68 | 0xdb…493e | ↗ |
| 10 hours ago | Buy | $87.09 | 0.05 | $4.12 | 0x36…211d | ↗ |
| 10 hours ago | Buy | $86.82 | 0.06 | $5.19 | 0xbd…665a | ↗ |
| 10 hours ago | Buy | $86.92 | 0.03 | $2.57 | 0x8c…a9b7 | ↗ |
| 10 hours ago | Buy | $86.85 | 0.04 | $3.74 | 0x04…fe5d | ↗ |
| 10 hours ago | Buy | $86.67 | 0.04 | $3.80 | 0x04…fe5d | ↗ |
| 11 hours ago | Buy | $86.61 | 0.05 | $4.25 | 0x08…6619 | ↗ |
| 11 hours ago | Buy | $86.51 | 0.03 | $2.53 | 0x23…ff5e | ↗ |
| 11 hours ago | Buy | $86.38 | 0.04 | $3.83 | 0x04…fe5d | ↗ |
| 12 hours ago | Sell | $86.69 | 0.06 | $4.97 | 0x04…fe5d | ↗ |
| 13 hours ago | Buy | $86.27 | 0.02 | $1.42 | 0xe7…5bf8 | ↗ |
| 13 hours ago | Sell | $86.40 | 0.05 | $4.28 | 0x34…5274 | ↗ |
Source: GeckoTerminalUpdated 54 seconds ago· Showing the last available data — the provider is temporarily unreachable.