FLOCK/WETH
BaseAerodrome (Base)· Pool created 677 days ago
$0.03775
5m0.00%1h+1.19%6h+1.28%24h-1.86%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 8 minutes ago | Buy | $0.03775 | 119.69 | $4.52 | 0x59…431a | ↗ |
| 31 minutes ago | Buy | $0.03759 | 360.1 | $13.54 | 0xc0…6efa | ↗ |
| 42 minutes ago | Sell | $0.03731 | 195.44 | $7.29 | 0x59…431a | ↗ |
| 1 hour ago | Sell | $0.03726 | 419.3 | $15.62 | 0x59…431a | ↗ |
| 1 hour ago | Sell | $0.03733 | 203.33 | $7.59 | 0x59…431a | ↗ |
| 1 hour ago | Sell | $0.03741 | 119.27 | $4.46 | 0x59…431a | ↗ |
| 1 hour ago | Sell | $0.03747 | 145.83 | $5.46 | 0x59…431a | ↗ |
| 1 hour ago | Sell | $0.03751 | 137.96 | $5.17 | 0x59…431a | ↗ |
| 2 hours ago | Sell | $0.03754 | 216.93 | $8.14 | 0x59…431a | ↗ |
| 2 hours ago | Buy | $0.03797 | 112.11 | $4.26 | 0x59…431a | ↗ |
| 2 hours ago | Buy | $0.03781 | 992.67 | $37.53 | 0xf2…5029 | ↗ |
| 2 hours ago | Sell | $0.03764 | 1,310.23 | $49.32 | 0x5e…d9fd | ↗ |
| 2 hours ago | Buy | $0.03799 | 351.75 | $13.36 | 0xc0…6efa | ↗ |
| 2 hours ago | Buy | $0.03792 | 120.91 | $4.58 | 0x59…431a | ↗ |
| 2 hours ago | Buy | $0.03785 | 311.16 | $11.78 | 0xc0…6efa | ↗ |
| 2 hours ago | Buy | $0.03779 | 131.69 | $4.98 | 0x59…431a | ↗ |
| 2 hours ago | Buy | $0.03773 | 181.66 | $6.85 | 0x29…cdf9 | ↗ |
| 2 hours ago | Buy | $0.03771 | 124.41 | $4.69 | 0x59…431a | ↗ |
| 2 hours ago | Sell | $0.03752 | 263.83 | $9.90 | 0x59…431a | ↗ |
| 2 hours ago | Sell | $0.0376 | 234.13 | $8.80 | 0x59…431a | ↗ |
| 2 hours ago | Sell | $0.03765 | 115.45 | $4.35 | 0x59…431a | ↗ |
| 2 hours ago | Buy | $0.03789 | 124.34 | $4.71 | 0x59…431a | ↗ |
| 3 hours ago | Sell | $0.03763 | 115.89 | $4.36 | 0x59…431a | ↗ |
| 3 hours ago | Sell | $0.03762 | 132.24 | $4.97 | 0x59…431a | ↗ |
| 3 hours ago | Sell | $0.03766 | 149.34 | $5.62 | 0x59…431a | ↗ |
| 3 hours ago | Sell | $0.03773 | 114.03 | $4.30 | 0x59…431a | ↗ |
| 3 hours ago | Sell | $0.03773 | 116.68 | $4.40 | 0x59…431a | ↗ |
| 4 hours ago | Sell | $0.03786 | 131.17 | $4.97 | 0x59…431a | ↗ |
| 4 hours ago | Sell | $0.03789 | 113.81 | $4.31 | 0x59…431a | ↗ |
| 4 hours ago | Buy | $0.03807 | 126.28 | $4.81 | 0x59…431a | ↗ |
| 5 hours ago | Buy | $0.03795 | 126.01 | $4.78 | 0x59…431a | ↗ |
| 5 hours ago | Buy | $0.03796 | 115.13 | $4.37 | 0x59…431a | ↗ |
| 5 hours ago | Buy | $0.03792 | 139.44 | $5.29 | 0x59…431a | ↗ |
| 5 hours ago | Buy | $0.03792 | 127.65 | $4.84 | 0x59…431a | ↗ |
| 5 hours ago | Buy | $0.0379 | 179.25 | $6.79 | 0x59…431a | ↗ |
| 5 hours ago | Buy | $0.03784 | 145.52 | $5.51 | 0x59…431a | ↗ |
| 5 hours ago | Buy | $0.03775 | 132.53 | $5.00 | 0x59…431a | ↗ |
| 5 hours ago | Buy | $0.03771 | 120.08 | $4.53 | 0x59…431a | ↗ |
| 5 hours ago | Buy | $0.03764 | 117.42 | $4.42 | 0x59…431a | ↗ |
| 5 hours ago | Buy | $0.03753 | 132.38 | $4.97 | 0x59…431a | ↗ |
| 6 hours ago | Sell | $0.03717 | 216.34 | $8.04 | 0x59…431a | ↗ |
| 6 hours ago | Sell | $0.03724 | 140.69 | $5.24 | 0x59…431a | ↗ |
| 6 hours ago | Sell | $0.03728 | 111.7 | $4.16 | 0x59…431a | ↗ |
| 6 hours ago | Sell | $0.03732 | 137.86 | $5.14 | 0x59…431a | ↗ |
| 6 hours ago | Buy | $0.03761 | 130.88 | $4.92 | 0x59…431a | ↗ |
| 7 hours ago | Sell | $0.03743 | 123.65 | $4.63 | 0x59…431a | ↗ |
| 8 hours ago | Sell | $0.03737 | 150.12 | $5.61 | 0x85…dd54 | ↗ |
| 8 hours ago | Buy | $0.03759 | 140.75 | $5.29 | 0x59…431a | ↗ |
| 8 hours ago | Sell | $0.03737 | 97.13 | $3.63 | 0xfa…0186 | ↗ |
| 8 hours ago | Buy | $0.03758 | 112.02 | $4.21 | 0x59…431a | ↗ |
Source: GeckoTerminalUpdated now