ZYPTO/WETH
BaseUniswap V2 (Base)· Pool created 257 days ago
$0.001641
5m0.00%1h0.00%6h-0.17%24h+0.34%
Price chart
Loading chart…
On-chain DEX trades of the most liquid pool
Recent trades
| Time | Type | Price | Amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| 1 hour ago | Buy | $0.001641 | 1,345.22 | $2.21 | 0x53…a83d | ↗ |
| 1 hour ago | Buy | $0.001644 | 4,379.65 | $7.20 | 0x60…e153 | ↗ |
| 6 hours ago | Buy | $0.001642 | 3,254.14 | $5.34 | 0x60…e153 | ↗ |
| 14 hours ago | Sell | $0.001651 | 3,045.14 | $5.03 | 0xb4…8f21 | ↗ |
| 14 hours ago | Sell | $0.001652 | 10.09 | $0.01667 | 0xb4…8f21 | ↗ |
| 14 hours ago | Sell | $0.001652 | 80.37 | $0.1328 | 0xb4…8f21 | ↗ |
| 15 hours ago | Sell | $0.00165 | 3,552.24 | $5.86 | 0x60…e153 | ↗ |
| 15 hours ago | Sell | $0.001656 | 36,532.36 | $60.50 | 0x82…7798 | ↗ |
| 15 hours ago | Sell | $0.00167 | 31.47 | $0.05255 | 0x82…7798 | ↗ |
| 15 hours ago | Sell | $0.00167 | 251.47 | $0.4199 | 0x82…7798 | ↗ |
| 15 hours ago | Buy | $0.001667 | 40,897.62 | $68.16 | 0x95…db44 | ↗ |
| 15 hours ago | Buy | $0.001626 | 72,053.12 | $117.16 | 0xc1…a175 | ↗ |
| 18 hours ago | Sell | $0.00161 | 3,605.91 | $5.80 | 0x60…e153 | ↗ |
| 18 hours ago | Sell | $0.001607 | 3,057.55 | $4.91 | 0x60…e153 | ↗ |
| 19 hours ago | Sell | $0.001603 | 3,080.59 | $4.94 | 0x60…e153 | ↗ |
| 19 hours ago | Sell | $0.001604 | 3,009.73 | $4.83 | 0x60…e153 | ↗ |
| 19 hours ago | Sell | $0.001605 | 26.33 | $0.04226 | 0x60…e153 | ↗ |
| 19 hours ago | Sell | $0.001605 | 210.31 | $0.3376 | 0x60…e153 | ↗ |
| 21 hours ago | Buy | $0.001599 | 21,001.66 | $33.59 | 0x3e…dd93 | ↗ |
| 21 hours ago | Buy | $0.001586 | 16,394.28 | $26.01 | 0x95…db44 | ↗ |
| 21 hours ago | Buy | $0.001577 | 11,581.64 | $18.26 | 0x95…db44 | ↗ |
| 21 hours ago | Sell | $0.001582 | 56,037.95 | $88.68 | 0xcf…5ee4 | ↗ |
| 21 hours ago | Sell | $0.001602 | 25.43 | $0.04073 | 0xcf…5ee4 | ↗ |
| 21 hours ago | Sell | $0.001602 | 202.93 | $0.325 | 0xcf…5ee4 | ↗ |
| 21 hours ago | Buy | $0.001604 | 20,945.52 | $33.60 | 0x3e…dd93 | ↗ |
| 21 hours ago | Sell | $0.001614 | 77,173.86 | $124.57 | 0x82…7798 | ↗ |
| 23 hours ago | Sell | $0.001635 | 3,143.21 | $5.14 | 0x60…e153 | ↗ |
| 23 hours ago | Sell | $0.001637 | 43.26 | $0.07079 | 0x60…e153 | ↗ |
| 23 hours ago | Sell | $0.001637 | 345.5 | $0.5655 | 0x60…e153 | ↗ |
Source: GeckoTerminalUpdated 52 seconds ago· Showing the last available data — the provider is temporarily unreachable.